Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTES240719C00070000 | 2024-06-25 1:25PM EDT | 2024-07-19 | 23.70 | 24.50 | 27.70 | 0.00 | - | 2 | 5 | 87.50% |
NTES240920C00070000 | 2024-05-28 11:08AM EDT | 2024-09-20 | 21.94 | 25.20 | 29.00 | 0.00 | - | 1 | 15 | 58.30% |
NTES241220C00070000 | 2024-06-26 2:18PM EDT | 2024-12-20 | 28.73 | 26.10 | 30.00 | 0.00 | - | 1 | 2 | 60.08% |
NTES250117C00070000 | 2024-05-23 10:31AM EDT | 2025-01-17 | 29.39 | 21.60 | 24.60 | 0.00 | - | 5 | 19 | 0.00% |
NTES260116C00070000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 31.70 | 27.00 | 31.50 | 0.00 | - | 1 | 1 | 38.19% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTES240719P00070000 | 2024-06-26 9:40AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.60 | 0.00 | - | 5 | 18 | 77.83% |
NTES240816P00070000 | 2024-06-12 2:36PM EDT | 2024-08-16 | 0.34 | 0.10 | 1.60 | 0.00 | - | - | 2 | 64.65% |
NTES240920P00070000 | 2024-06-26 12:47PM EDT | 2024-09-20 | 0.56 | 0.25 | 1.90 | 0.00 | - | 2 | 24 | 52.64% |
NTES241220P00070000 | 2024-05-31 11:25AM EDT | 2024-12-20 | 3.00 | 0.00 | 3.00 | 0.00 | - | 2 | 25 | 51.21% |
NTES250117P00070000 | 2024-06-24 10:08AM EDT | 2025-01-17 | 2.50 | 1.70 | 2.05 | 0.00 | - | 6 | 517 | 41.38% |
NTES260116P00070000 | 2024-05-24 1:09PM EDT | 2026-01-16 | 7.81 | 5.40 | 8.80 | 0.00 | - | 5 | 27 | 46.95% |