Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTES240719C00070000 | 2024-06-03 10:00AM EDT | 2024-07-19 | 19.60 | 22.50 | 24.50 | 0.00 | - | 1 | 3 | 83.06% |
NTES240920C00070000 | 2024-05-28 11:08AM EDT | 2024-09-20 | 21.94 | 22.70 | 25.60 | 0.00 | - | 1 | 15 | 55.47% |
NTES241220C00070000 | 2024-06-05 12:20PM EDT | 2024-12-20 | 26.50 | 24.50 | 27.40 | 0.00 | - | 1 | 1 | 51.15% |
NTES250117C00070000 | 2024-05-23 10:31AM EDT | 2025-01-17 | 29.39 | 25.00 | 26.30 | 0.00 | - | 5 | 19 | 49.60% |
NTES260116C00070000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 31.70 | 29.00 | 33.50 | 0.00 | - | 1 | 1 | 51.70% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTES240621P00070000 | 2024-06-13 3:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 48 | 597 | 151.76% |
NTES240719P00070000 | 2024-06-05 3:18PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.60 | 0.00 | - | 1 | 13 | 57.32% |
NTES240816P00070000 | 2024-06-12 2:36PM EDT | 2024-08-16 | 0.34 | 0.25 | 0.75 | 0.00 | - | - | 2 | 51.34% |
NTES240920P00070000 | 2024-06-12 2:58PM EDT | 2024-09-20 | 0.87 | 0.75 | 0.95 | 0.00 | - | 1 | 25 | 43.65% |
NTES241220P00070000 | 2024-05-31 11:25AM EDT | 2024-12-20 | 3.00 | 1.90 | 3.00 | 0.00 | - | 2 | 25 | 46.22% |
NTES250117P00070000 | 2024-05-30 3:50PM EDT | 2025-01-17 | 3.10 | 2.40 | 2.85 | 0.00 | - | 5 | 522 | 42.22% |
NTES260116P00070000 | 2024-05-24 1:09PM EDT | 2026-01-16 | 7.81 | 6.20 | 8.00 | 0.00 | - | 5 | 27 | 41.99% |