Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.613,18 -827,04 (-1,44%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.25 | -0.25 | -16.67% | 5 | 23 |
| 42.13 | 0.00 | - | 1 | 11 | 50.00 | 2.45 | 0.00 | - | 5 | 20 |
| 45.70 | 0.00 | - | 3 | 0 | 55.00 | 3.50 | 0.00 | - | 2 | 12 |
| 36.80 | 0.00 | - | 2 | 10 | 60.00 | 4.41 | 0.00 | - | 2 | 13 |
| 47.20 | 0.00 | - | 3 | 3 | 65.00 | 5.70 | 0.00 | - | 6 | 11 |
| 31.70 | 0.00 | - | 1 | 1 | 70.00 | 7.81 | 0.00 | - | 5 | 27 |
| 30.50 | 0.00 | - | 1 | 0 | 75.00 | 8.80 | 0.00 | - | 1 | 14 |
| 28.26 | 0.00 | - | 6 | 10 | 80.00 | 10.22 | 0.00 | - | 2 | 42 |
| 34.40 | 0.00 | - | 1 | 3 | 85.00 | 11.50 | 0.00 | - | 1 | 7 |
| 22.90 | 0.00 | - | 10 | 161 | 90.00 | 13.60 | 0.00 | - | 1 | 37 |
| 21.25 | 0.00 | - | 1 | 105 | 95.00 | 18.20 | 0.00 | - | 1 | 0 |
| 18.64 | 0.00 | - | 1 | 96 | 100.00 | 21.10 | 0.00 | - | 29 | 0 |
| 16.88 | 0.00 | - | 1 | 39 | 105.00 | 24.20 | 0.00 | - | 1 | 18 |
| 14.72 | 0.00 | - | 3 | 10 | 110.00 | 27.50 | 0.00 | - | 2 | 6 |
| 11.10 | 0.00 | - | 2 | 0 | 115.00 | 30.70 | 0.00 | - | 3 | 4 |
| 9.90 | 0.00 | - | 2 | 0 | 120.00 | 34.50 | 0.00 | - | 10 | 40 |
| 9.60 | 0.00 | - | 10 | 118 | 125.00 | 24.25 | 0.00 | - | 2 | 1 |
| 8.70 | 0.00 | - | 1 | 13 | 130.00 | - | - | - | - | - |
| 18.55 | 0.00 | - | 2 | 2 | 135.00 | 35.00 | 0.00 | - | - | 1 |
| 13.00 | 0.00 | - | 1 | 19 | 140.00 | 41.28 | 0.00 | - | 4 | 4 |
| 10.90 | 0.00 | - | 1 | 16 | 145.00 | - | - | - | - | - |
| 5.70 | -0.55 | -8.80% | 1 | 111 | 150.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 9 | 61 | 170.00 | - | - | - | - | - |
