Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.589,00 -799,84 (-1,39%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.60 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 60.00 | 0.80 | 0.00 | - | 3 | 42 |
| 26.45 | 0.00 | - | 100 | 100 | 65.00 | 1.45 | 0.00 | - | 1 | 2 |
| 28.73 | 0.00 | - | 1 | 2 | 70.00 | 3.00 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 75.00 | 3.25 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 80.00 | 3.30 | 0.00 | - | 10 | 88 |
| 13.70 | 0.00 | - | - | 7 | 85.00 | 6.46 | 0.00 | - | 19 | 548 |
| 13.80 | 0.00 | - | 10 | 123 | 90.00 | 6.89 | 0.00 | - | 1 | 1,020 |
| 8.00 | 0.00 | - | 15 | 279 | 95.00 | 10.20 | 0.00 | - | 4 | 9 |
| 9.00 | 0.00 | - | 1 | 36 | 100.00 | 12.90 | 0.00 | - | 4 | 18 |
| 5.40 | 0.00 | - | 2 | 7 | 105.00 | 14.50 | 0.00 | - | 4 | 32 |
| 4.20 | 0.00 | - | 1 | 11 | 110.00 | 22.30 | 0.00 | - | 1 | 2 |
| 4.60 | 0.00 | - | 24 | 186 | 115.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 50 | 75 | 120.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 10 | 16 | 130.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 5 | 10 | 140.00 | - | - | - | - | - |
