Deutsche Märkte schließen in 3 Stunden 53 Minuten
DAX
18.184,56 +6,94 (+0,04%) Euro Stoxx 50
4.922,85 -13,12 (-0,27%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.316,90 -13,90 (-0,60%) EUR/USD
1,0685 -0,0031 (-0,29%) Bitcoin EUR
57.456,85 +209,84 (+0,37%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES241220C00065000 | 2024-05-29 9:35AM EDT | 65.00 | 26.45 | 28.40 | 32.10 | 0.00 | - | 100 | 100 | 50.64% |
| NTES241220C00070000 | 2024-06-05 12:20PM EDT | 70.00 | 26.50 | 23.90 | 27.70 | 0.00 | - | 1 | 1 | 58.35% |
| NTES241220C00085000 | 2024-06-18 2:01PM EDT | 85.00 | 13.70 | 13.40 | 17.00 | 0.00 | - | - | 7 | 50.99% |
| NTES241220C00090000 | 2024-06-20 9:30AM EDT | 90.00 | 10.10 | 10.70 | 13.90 | 0.00 | - | 1 | 123 | 48.55% |
| NTES241220C00095000 | 2024-06-21 10:45AM EDT | 95.00 | 8.00 | 9.00 | 10.80 | 0.00 | - | 15 | 279 | 45.06% |
| NTES241220C00100000 | 2024-06-18 10:28AM EDT | 100.00 | 7.00 | 6.60 | 8.70 | 0.00 | - | 16 | 35 | 44.28% |
| NTES241220C00105000 | 2024-06-20 11:33AM EDT | 105.00 | 5.40 | 5.70 | 7.90 | 0.00 | - | 2 | 7 | 47.45% |
| NTES241220C00110000 | 2024-06-18 11:12AM EDT | 110.00 | 4.20 | 4.40 | 6.60 | 0.00 | - | 1 | 11 | 47.73% |
| NTES241220C00115000 | 2024-06-05 12:08PM EDT | 115.00 | 4.29 | 2.90 | 5.00 | 0.00 | - | 2 | 188 | 45.80% |
| NTES241220C00120000 | 2024-06-21 9:35AM EDT | 120.00 | 2.12 | 2.30 | 3.30 | 0.00 | - | 50 | 75 | 42.09% |
| NTES241220C00125000 | 2024-05-17 10:54AM EDT | 125.00 | 7.35 | 2.10 | 3.20 | 0.00 | - | 1 | 1 | 45.31% |
| NTES241220C00130000 | 2024-06-24 3:40PM EDT | 130.00 | 1.45 | 1.60 | 3.00 | 0.00 | - | 1 | 6 | 47.69% |
| NTES241220C00135000 | 2024-06-13 3:07PM EDT | 135.00 | 1.70 | 1.20 | 1.85 | 0.00 | - | 1 | 2 | 43.85% |
| NTES241220C00140000 | 2024-05-06 3:32PM EDT | 140.00 | 3.05 | 1.20 | 2.50 | 0.00 | - | - | 5 | 50.93% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES241220P00055000 | 2024-06-21 10:32AM EDT | 55.00 | 0.60 | 0.20 | 2.65 | 0.00 | - | 5 | 10 | 59.39% |
| NTES241220P00060000 | 2024-06-25 12:55PM EDT | 60.00 | 0.80 | 0.65 | 0.90 | -0.05 | -5.88% | 3 | 42 | 45.51% |
| NTES241220P00065000 | 2024-06-24 9:55AM EDT | 65.00 | 1.45 | 1.05 | 1.35 | 0.00 | - | 1 | 2 | 43.34% |
| NTES241220P00070000 | 2024-05-31 11:25AM EDT | 70.00 | 3.00 | 1.70 | 2.00 | 0.00 | - | 2 | 25 | 41.48% |
| NTES241220P00075000 | 2024-06-24 9:55AM EDT | 75.00 | 3.25 | 2.55 | 3.50 | 0.00 | - | 1 | 35 | 43.26% |
| NTES241220P00080000 | 2024-06-24 10:59AM EDT | 80.00 | 4.30 | 3.50 | 4.70 | 0.00 | - | 1 | 78 | 41.22% |
| NTES241220P00085000 | 2024-06-20 11:22AM EDT | 85.00 | 6.46 | 5.10 | 5.80 | 0.00 | - | 19 | 548 | 37.52% |
| NTES241220P00090000 | 2024-06-24 9:42AM EDT | 90.00 | 8.80 | 7.10 | 8.70 | 0.00 | - | 1 | 1,021 | 39.94% |
| NTES241220P00095000 | 2024-06-10 1:22PM EDT | 95.00 | 10.20 | 9.90 | 11.70 | 0.00 | - | 4 | 9 | 40.97% |
| NTES241220P00100000 | 2024-06-10 10:40AM EDT | 100.00 | 12.90 | 12.50 | 14.30 | 0.00 | - | 4 | 18 | 39.03% |
| NTES241220P00105000 | 2024-05-06 10:12AM EDT | 105.00 | 14.50 | 15.50 | 16.90 | 0.00 | - | 4 | 32 | 35.60% |
| NTES241220P00110000 | 2024-05-30 11:23AM EDT | 110.00 | 22.30 | 18.80 | 21.60 | 0.00 | - | 1 | 2 | 39.56% |
