Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.617,89 -834,54 (-1,45%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.62 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 60.00 | 0.22 | 0.00 | - | 9 | 51 |
| - | - | - | - | - | 65.00 | 0.35 | 0.00 | - | 46 | 78 |
| 21.94 | 0.00 | - | 1 | 15 | 70.00 | 0.56 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 75.00 | 0.85 | 0.00 | - | 20 | 87 |
| 13.00 | 0.00 | - | 1 | 13 | 80.00 | 1.37 | 0.00 | - | 1 | 734 |
| 9.30 | 0.00 | - | 1 | 16 | 85.00 | 2.37 | 0.00 | - | 2 | 186 |
| 10.35 | 0.00 | - | 10 | 190 | 90.00 | 3.90 | +0.10 | +2.63% | 1 | 3,805 |
| 7.35 | -0.50 | -6.37% | 7 | 2,478 | 95.00 | 6.20 | 0.00 | - | 19 | 357 |
| 5.30 | -0.20 | -3.64% | 10 | 959 | 100.00 | 8.80 | 0.00 | - | 2 | 604 |
| 3.70 | -0.20 | -5.13% | 1 | 583 | 105.00 | 12.50 | 0.00 | - | 30 | 548 |
| 2.82 | 0.00 | - | 3 | 497 | 110.00 | 18.20 | 0.00 | - | 1 | 546 |
| 2.00 | 0.00 | - | 3 | 906 | 115.00 | 14.60 | 0.00 | - | 9 | 92 |
| 0.77 | 0.00 | - | 2 | 1,002 | 120.00 | 18.80 | 0.00 | - | 12 | 157 |
| 0.82 | 0.00 | - | 1 | 635 | 125.00 | 20.80 | 0.00 | - | 4 | 94 |
| 0.75 | 0.00 | - | 18 | 340 | 130.00 | 39.90 | 0.00 | - | 3 | 3 |
| 1.25 | 0.00 | - | 1 | 106 | 135.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 3 | 333 | 140.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 7 | 150.00 | 51.40 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | - | 2 | 155.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
