Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTES240816C00090000 | 2024-06-25 1:16PM EDT | 90.00 | 7.40 | 0.00 | 0.00 | +2.30 | +45.10% | 11 | 68 | 0.00% |
NTES240816C00095000 | 2024-06-24 1:31PM EDT | 95.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 304 | 1.56% |
NTES240816C00100000 | 2024-06-25 12:17PM EDT | 100.00 | 2.80 | 0.00 | 0.00 | +0.60 | +27.27% | 15 | 616 | 6.25% |
NTES240816C00105000 | 2024-06-25 11:15AM EDT | 105.00 | 1.50 | 0.00 | 0.00 | +0.20 | +15.38% | 4 | 54 | 6.25% |
NTES240816C00110000 | 2024-06-24 3:33PM EDT | 110.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
NTES240816C00120000 | 2024-06-21 1:09PM EDT | 120.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 12.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTES240816P00070000 | 2024-06-12 2:36PM EDT | 70.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
NTES240816P00075000 | 2024-06-21 9:45AM EDT | 75.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
NTES240816P00080000 | 2024-06-24 3:33PM EDT | 80.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 12.50% |
NTES240816P00085000 | 2024-06-25 10:59AM EDT | 85.00 | 1.92 | 0.00 | 0.00 | -0.08 | -4.00% | 2 | 214 | 6.25% |
NTES240816P00090000 | 2024-06-25 3:53PM EDT | 90.00 | 3.30 | 0.00 | 0.00 | -0.40 | -10.81% | 7 | 565 | 3.13% |
NTES240816P00095000 | 2024-06-25 12:51PM EDT | 95.00 | 5.50 | 0.00 | 0.00 | -1.40 | -20.29% | 24 | 288 | 0.00% |
NTES240816P00100000 | 2024-06-20 3:26PM EDT | 100.00 | 9.90 | 0.00 | 0.00 | -0.50 | -4.81% | 100 | 125 | 0.00% |