Deutsche Märkte schließen in 5 Stunden 53 Minuten
DAX
18.282,13 +46,68 (+0,26%) Euro Stoxx 50
4.928,63 +34,61 (+0,71%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.338,60 -1,00 (-0,04%) EUR/USD
1,0768 +0,0052 (+0,48%) Bitcoin EUR
58.388,74 +1.224,82 (+2,14%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240802C00089000 | 2024-06-18 9:45AM EDT | 89.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTES240802C00093000 | 2024-06-25 1:30PM EDT | 93.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTES240802C00099000 | 2024-06-27 10:58AM EDT | 99.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NTES240802C00100000 | 2024-06-18 10:13AM EDT | 100.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NTES240802C00101000 | 2024-06-28 3:06PM EDT | 101.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTES240802C00104000 | 2024-06-27 10:58AM EDT | 104.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NTES240802C00106000 | 2024-06-28 10:25AM EDT | 106.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NTES240802C00110000 | 2024-06-28 10:25AM EDT | 110.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240802P00082000 | 2024-06-25 12:54PM EDT | 82.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NTES240802P00085000 | 2024-06-26 1:30PM EDT | 85.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTES240802P00087000 | 2024-06-26 9:58AM EDT | 87.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NTES240802P00090000 | 2024-06-14 9:30AM EDT | 90.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NTES240802P00095000 | 2024-06-14 9:30AM EDT | 95.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
