Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.573,24 -741,20 (-1,29%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.66 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 82.00 | 0.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 83.00 | 0.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 1.30 | 0.00 | - | 2 | 58 |
| 5.47 | 0.00 | - | - | 5 | 93.00 | - | - | - | - | - |
| 4.80 | +1.70 | +54.84% | 1 | 1 | 94.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 2 | 97.00 | - | - | - | - | - |
| 2.67 | 0.00 | - | - | 5 | 101.00 | - | - | - | - | - |
