Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.608,38 -821,74 (-1,43%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | - | 1 |
| 30.00 | 0.00 | - | 1 | 0 | 65.00 | 0.39 | 0.00 | - | 1 | 1 |
| 23.70 | 0.00 | - | 2 | 5 | 70.00 | 0.10 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 100 | 248 |
| 16.40 | 0.00 | - | 2 | 8 | 80.00 | 0.15 | +0.05 | +50.00% | 1 | 112 |
| 10.36 | 0.00 | - | 3 | 4 | 85.00 | 0.34 | -0.06 | -15.00% | 2 | 456 |
| 7.58 | 0.00 | - | 2 | 258 | 90.00 | 1.08 | 0.00 | - | 5 | 1,400 |
| 3.60 | -0.45 | -11.11% | 60 | 903 | 95.00 | 2.55 | +0.05 | +2.00% | 29 | 1,024 |
| 1.85 | -0.10 | -5.13% | 3 | 521 | 100.00 | 5.70 | 0.00 | - | 4 | 564 |
| 0.69 | -0.31 | -31.00% | 36 | 462 | 105.00 | 13.60 | 0.00 | - | 1 | 35 |
| 0.45 | 0.00 | - | 1 | 365 | 110.00 | 20.65 | 0.00 | - | 2 | 29 |
| 0.39 | 0.00 | - | 5 | 24 | 115.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 55 | 1,087 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 48 | 92 | 125.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 8 | 9 | 130.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 4 | 135.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 10 | 150.00 | - | - | - | - | - |
