Deutsche Märkte schließen in 3 Stunden 54 Minuten
DAX
18.184,97 +7,35 (+0,04%) Euro Stoxx 50
4.922,49 -13,48 (-0,27%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.316,20 -14,60 (-0,63%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.431,68 +192,75 (+0,34%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240719C00065000 | 2024-06-10 10:31AM EDT | 65.00 | 30.00 | 26.30 | 30.40 | 0.00 | - | 1 | 0 | 82.81% |
| NTES240719C00070000 | 2024-06-25 1:25PM EDT | 70.00 | 23.70 | 21.50 | 25.50 | +4.10 | +20.92% | 2 | 5 | 74.41% |
| NTES240719C00080000 | 2024-06-03 2:52PM EDT | 80.00 | 9.98 | 11.80 | 15.60 | 0.00 | - | 7 | 8 | 50.24% |
| NTES240719C00085000 | 2024-06-05 3:44PM EDT | 85.00 | 10.36 | 8.10 | 10.30 | 0.00 | - | 3 | 4 | 58.79% |
| NTES240719C00090000 | 2024-06-21 3:54PM EDT | 90.00 | 3.40 | 5.10 | 5.40 | 0.00 | - | 1 | 260 | 39.34% |
| NTES240719C00095000 | 2024-06-25 12:13PM EDT | 95.00 | 2.75 | 2.55 | 2.70 | +0.70 | +34.15% | 9 | 915 | 37.40% |
| NTES240719C00100000 | 2024-06-25 12:37PM EDT | 100.00 | 1.30 | 1.15 | 1.30 | +0.35 | +36.84% | 11 | 540 | 38.62% |
| NTES240719C00105000 | 2024-06-24 3:33PM EDT | 105.00 | 0.45 | 0.45 | 0.65 | 0.00 | - | 2 | 462 | 41.11% |
| NTES240719C00110000 | 2024-06-21 12:00PM EDT | 110.00 | 0.22 | 0.20 | 0.40 | 0.00 | - | 15 | 364 | 45.51% |
| NTES240719C00115000 | 2024-06-11 11:26AM EDT | 115.00 | 0.39 | 0.05 | 1.45 | 0.00 | - | 5 | 24 | 63.23% |
| NTES240719C00120000 | 2024-05-23 11:27AM EDT | 120.00 | 0.70 | 0.05 | 0.85 | 0.00 | - | 55 | 1,087 | 63.97% |
| NTES240719C00125000 | 2024-05-31 3:04PM EDT | 125.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 3 | 53 | 68.07% |
| NTES240719C00130000 | 2024-05-24 12:40PM EDT | 130.00 | 0.37 | 0.00 | 2.15 | 0.00 | - | 8 | 9 | 95.90% |
| NTES240719C00135000 | 2024-05-22 9:52AM EDT | 135.00 | 0.63 | 0.00 | 1.35 | 0.00 | - | - | 4 | 92.92% |
| NTES240719C00140000 | 2024-05-17 10:25AM EDT | 140.00 | 0.68 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 108.69% |
| NTES240719C00150000 | 2024-05-22 9:52AM EDT | 150.00 | 0.37 | 0.00 | 1.35 | 0.00 | - | - | 10 | 112.06% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240719P00055000 | 2024-05-07 2:16PM EDT | 55.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 134.42% |
| NTES240719P00065000 | 2024-05-15 3:47PM EDT | 65.00 | 0.39 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 74.61% |
| NTES240719P00070000 | 2024-06-05 3:18PM EDT | 70.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 13 | 67.87% |
| NTES240719P00075000 | 2024-06-25 10:24AM EDT | 75.00 | 0.15 | 0.05 | 0.25 | -0.07 | -31.82% | 100 | 248 | 52.05% |
| NTES240719P00080000 | 2024-06-24 9:38AM EDT | 80.00 | 0.30 | 0.15 | 0.30 | -0.12 | -28.57% | 1 | 114 | 40.82% |
| NTES240719P00085000 | 2024-06-24 3:49PM EDT | 85.00 | 0.90 | 0.60 | 0.75 | 0.00 | - | 6 | 525 | 36.67% |
| NTES240719P00090000 | 2024-06-24 3:48PM EDT | 90.00 | 2.00 | 1.75 | 1.90 | -0.41 | -17.01% | 1 | 1,408 | 34.11% |
| NTES240719P00095000 | 2024-06-24 9:46AM EDT | 95.00 | 6.10 | 4.10 | 4.30 | 0.00 | - | 1 | 1,007 | 33.55% |
| NTES240719P00100000 | 2024-06-17 10:36AM EDT | 100.00 | 8.98 | 7.70 | 8.00 | 0.00 | - | 1 | 564 | 35.11% |
| NTES240719P00105000 | 2024-06-24 12:43PM EDT | 105.00 | 13.60 | 10.80 | 12.60 | 0.00 | - | 1 | 35 | 40.92% |
| NTES240719P00110000 | 2024-06-21 3:07PM EDT | 110.00 | 20.65 | 15.40 | 18.80 | 0.00 | - | 2 | 29 | 71.90% |
