Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTES240712C00088000 | 2024-06-21 2:15PM EDT | 88.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
NTES240712C00089000 | 2024-06-24 10:04AM EDT | 89.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
NTES240712C00090000 | 2024-06-24 10:04AM EDT | 90.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
NTES240712C00091000 | 2024-06-05 10:28AM EDT | 91.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
NTES240712C00092000 | 2024-06-10 3:29PM EDT | 92.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
NTES240712C00093000 | 2024-06-21 3:46PM EDT | 93.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
NTES240712C00095000 | 2024-06-24 12:57PM EDT | 95.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
NTES240712C00096000 | 2024-06-24 11:00AM EDT | 96.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.78% |
NTES240712C00097000 | 2024-06-21 11:19AM EDT | 97.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
NTES240712C00100000 | 2024-06-25 10:42AM EDT | 100.00 | 0.60 | 0.00 | 0.00 | -1.40 | -70.00% | 2 | 7 | 6.25% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTES240712P00078000 | 2024-06-06 1:48PM EDT | 78.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
NTES240712P00080000 | 2024-06-18 11:00AM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
NTES240712P00081000 | 2024-06-04 1:55PM EDT | 81.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
NTES240712P00083000 | 2024-06-24 3:59PM EDT | 83.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
NTES240712P00085000 | 2024-06-20 3:03PM EDT | 85.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
NTES240712P00086000 | 2024-06-03 2:02PM EDT | 86.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
NTES240712P00087000 | 2024-06-24 3:10PM EDT | 87.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
NTES240712P00088000 | 2024-06-25 2:07PM EDT | 88.00 | 0.85 | 0.00 | 0.00 | -0.60 | -41.38% | 2 | 6 | 12.50% |
NTES240712P00089000 | 2024-06-13 11:30AM EDT | 89.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
NTES240712P00090000 | 2024-06-18 11:17AM EDT | 90.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
NTES240712P00091000 | 2024-06-18 9:51AM EDT | 91.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
NTES240712P00092000 | 2024-06-18 10:01AM EDT | 92.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
NTES240712P00095000 | 2024-06-21 3:15PM EDT | 95.00 | 6.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |