Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.602,54 -848,59 (-1,48%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 78.00 | 0.05 | -0.10 | -66.67% | 10 | 7 |
| - | - | - | - | - | 80.00 | 0.23 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 82.00 | 0.30 | 0.00 | - | - | 12 |
| - | - | - | - | - | 83.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 84.00 | 0.07 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 85.00 | 0.10 | -0.18 | -64.29% | 10 | 14 |
| - | - | - | - | - | 86.00 | 0.75 | 0.00 | - | 3 | 107 |
| - | - | - | - | - | 87.00 | 0.15 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 88.00 | 0.21 | 0.00 | - | 9 | 31 |
| 2.95 | 0.00 | - | 1 | 1 | 89.00 | 0.21 | 0.00 | - | 3 | 31 |
| 6.80 | 0.00 | - | 1 | 15 | 90.00 | 0.22 | +0.02 | +10.00% | 50 | 26 |
| 1.80 | 0.00 | - | 2 | 2 | 91.00 | 0.30 | -2.70 | -90.00% | 2 | 13 |
| 4.30 | -0.10 | -2.27% | 2 | 45 | 92.00 | 0.36 | -0.08 | -18.18% | 1 | 9 |
| 3.50 | -0.63 | -15.25% | 1 | 23 | 93.00 | 0.55 | -0.17 | -23.61% | 12 | 7 |
| 2.45 | -0.45 | -15.52% | 20 | 24 | 94.00 | 0.71 | -0.27 | -27.55% | 2 | 18 |
| 1.85 | -0.60 | -24.49% | 120 | 31 | 95.00 | 1.31 | -0.09 | -6.43% | 15 | 16 |
| 1.25 | +0.10 | +8.70% | 56 | 214 | 96.00 | 1.80 | +0.15 | +9.09% | 13 | 10 |
| 0.90 | -0.73 | -44.79% | 15 | 5 | 97.00 | 2.00 | -3.94 | -66.33% | 2 | 1 |
| 0.95 | -0.10 | -9.52% | 3 | 4 | 98.00 | - | - | - | - | - |
| 0.40 | -0.30 | -42.86% | 30 | 301 | 100.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 101.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 3 | 102.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 12 | 9 | 105.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
