Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTB240719C00022500 | 2024-04-04 9:30AM EDT | 22.50 | 9.50 | 11.50 | 15.50 | 0.00 | - | 1 | 1 | 224.61% |
NTB240719C00025000 | 2024-02-26 2:54PM EDT | 25.00 | 5.82 | 6.50 | 9.50 | 0.00 | - | 1 | 1 | 0.00% |
NTB240719C00030000 | 2024-06-24 3:08PM EDT | 30.00 | 4.70 | 4.00 | 7.50 | 0.00 | - | 10 | 12 | 101.56% |
NTB240719C00035000 | 2024-06-28 10:58AM EDT | 35.00 | 0.60 | 0.45 | 1.20 | -0.35 | -36.84% | 2 | 129 | 45.22% |
NTB240719C00040000 | 2024-05-06 9:32AM EDT | 40.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 4 | 15 | 63.77% |
NTB240719C00045000 | 2024-01-03 1:07PM EDT | 45.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 1 | 84.57% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTB240719P00020000 | 2024-02-02 12:05PM EDT | 20.00 | 0.45 | 0.20 | 0.35 | 0.00 | - | 1 | 11 | 175.00% |
NTB240719P00022500 | 2024-02-01 10:55AM EDT | 22.50 | 0.50 | 0.30 | 1.50 | 0.00 | - | 500 | 801 | 200.59% |
NTB240719P00025000 | 2024-03-05 2:16PM EDT | 25.00 | 0.70 | 0.00 | 1.95 | 0.00 | - | 302 | 800 | 168.75% |
NTB240719P00030000 | 2024-07-02 3:25PM EDT | 30.00 | 0.10 | 0.10 | 0.40 | 0.00 | - | 1 | 14 | 60.74% |
NTB240719P00035000 | 2024-06-12 9:52AM EDT | 35.00 | 1.45 | 0.45 | 2.35 | 0.00 | - | 4 | 0 | 76.56% |