Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240503C00099000 | 2024-04-25 2:25PM EDT | 2024-05-03 | 3.03 | 2.55 | 4.80 | 0.00 | - | 4 | 19 | 79.69% |
NTAP240510C00099000 | 2024-04-26 2:07PM EDT | 2024-05-10 | 3.50 | 3.50 | 5.60 | 0.00 | - | 1 | 0 | 64.70% |
NTAP240517C00099000 | 2024-04-30 9:33AM EDT | 2024-05-17 | 4.30 | 3.90 | 4.20 | 0.00 | - | 1 | 56 | 28.44% |
NTAP240524C00099000 | 2024-04-24 9:41AM EDT | 2024-05-24 | 4.10 | 4.30 | 4.60 | 0.00 | - | - | 5 | 28.08% |
NTAP240531C00099000 | 2024-04-23 11:53AM EDT | 2024-05-31 | 4.69 | 6.30 | 6.50 | 0.00 | - | - | 2 | 42.29% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240503P00099000 | 2024-05-02 3:06PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.50 | -0.25 | -83.33% | 1 | 38 | 58.50% |
NTAP240510P00099000 | 2024-05-02 1:58PM EDT | 2024-05-10 | 0.50 | 0.30 | 0.40 | -0.32 | -39.02% | 33 | 1 | 24.56% |
NTAP240517P00099000 | 2024-04-23 11:19AM EDT | 2024-05-17 | 2.10 | 0.60 | 0.75 | 0.00 | - | - | 80 | 23.61% |
NTAP240524P00099000 | 2024-04-25 1:38PM EDT | 2024-05-24 | 1.80 | 0.90 | 1.05 | 0.00 | - | 3 | 5 | 23.15% |
NTAP240531P00099000 | 2024-05-02 2:58PM EDT | 2024-05-31 | 2.79 | 2.45 | 3.00 | -1.26 | -31.11% | 1 | 2 | 38.79% |