Deutsche Märkte schließen in 6 Stunden 28 Minuten
DAX
17.908,95 -23,22 (-0,13%) Euro Stoxx 50
4.893,76 -27,46 (-0,56%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.313,80 +2,80 (+0,12%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
54.006,73 +761,03 (+1,43%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240503C00094000 | 2024-04-22 9:35AM EDT | 94.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTAP240503C00096000 | 2024-04-26 9:35AM EDT | 96.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240503C00097000 | 2024-04-25 3:07PM EDT | 97.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NTAP240503C00098000 | 2024-04-23 10:48AM EDT | 98.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240503C00099000 | 2024-04-25 2:25PM EDT | 99.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NTAP240503C00100000 | 2024-05-01 3:00PM EDT | 100.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP240503C00101000 | 2024-05-01 2:31PM EDT | 101.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| NTAP240503C00102000 | 2024-05-01 1:49PM EDT | 102.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| NTAP240503C00103000 | 2024-05-01 3:39PM EDT | 103.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| NTAP240503C00104000 | 2024-05-01 3:59PM EDT | 104.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NTAP240503C00105000 | 2024-04-30 11:48AM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NTAP240503C00106000 | 2024-05-01 3:59PM EDT | 106.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NTAP240503C00107000 | 2024-04-30 3:24PM EDT | 107.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| NTAP240503C00108000 | 2024-05-01 3:20PM EDT | 108.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| NTAP240503C00109000 | 2024-04-22 2:13PM EDT | 109.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTAP240503C00110000 | 2024-04-26 3:19PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| NTAP240503C00111000 | 2024-04-05 12:02PM EDT | 111.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NTAP240503C00112000 | 2024-04-04 2:32PM EDT | 112.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NTAP240503C00113000 | 2024-03-27 2:42PM EDT | 113.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 91.99% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240503P00092000 | 2024-04-19 3:43PM EDT | 92.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NTAP240503P00094000 | 2024-04-22 3:04PM EDT | 94.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NTAP240503P00095000 | 2024-04-29 10:15AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NTAP240503P00096000 | 2024-04-26 3:59PM EDT | 96.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTAP240503P00097000 | 2024-04-26 10:02AM EDT | 97.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTAP240503P00098000 | 2024-04-29 3:42PM EDT | 98.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NTAP240503P00099000 | 2024-04-29 11:19AM EDT | 99.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NTAP240503P00100000 | 2024-04-29 3:11PM EDT | 100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 3.13% |
| NTAP240503P00101000 | 2024-05-01 3:32PM EDT | 101.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NTAP240503P00102000 | 2024-05-01 9:49AM EDT | 102.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP240503P00103000 | 2024-04-30 11:00AM EDT | 103.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NTAP240503P00104000 | 2024-04-30 10:39AM EDT | 104.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NTAP240503P00105000 | 2024-04-08 11:01AM EDT | 105.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTAP240503P00106000 | 2024-04-09 11:47AM EDT | 106.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240503P00107000 | 2024-04-08 11:08AM EDT | 107.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTAP240503P00108000 | 2024-04-08 10:49AM EDT | 108.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
