Deutsche Märkte schließen in 11 Minuten
DAX
17.916,40 -15,77 (-0,09%) Euro Stoxx 50
4.898,84 -22,38 (-0,45%) Dow Jones 30
38.125,63 +222,34 (+0,59%) Gold
2.314,90 +3,90 (+0,17%) EUR/USD
1,0701 -0,0017 (-0,16%) Bitcoin EUR
55.506,09 +2.416,97 (+4,55%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:19AM EDT. Markt geöffnet.
Strike:97.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517C00097500 | 2024-04-23 3:49PM EDT | 2024-05-17 | 3.65 | 4.40 | 4.70 | 0.00 | - | 2 | 99 | 27.98% |
| NTAP240621C00097500 | 2024-04-29 2:57PM EDT | 2024-06-21 | 8.37 | 7.20 | 7.50 | 0.00 | - | 1 | 235 | 36.38% |
| NTAP240719C00097500 | 2024-04-19 11:55AM EDT | 2024-07-19 | 7.40 | 7.90 | 8.20 | +0.19 | +2.64% | 6 | 34 | 33.17% |
| NTAP240816C00097500 | 2024-04-26 11:54AM EDT | 2024-08-16 | 8.90 | 8.60 | 8.90 | 0.00 | - | 2 | 27 | 31.86% |
| NTAP240920C00097500 | 2024-04-19 1:09PM EDT | 2024-09-20 | 9.20 | 10.30 | 10.60 | 0.00 | - | 16 | 24 | 34.69% |
| NTAP250117C00097500 | 2024-04-09 12:10PM EDT | 2025-01-17 | 15.90 | 13.00 | 13.50 | 0.00 | - | 20 | 71 | 34.41% |
| NTAP250321C00097500 | 2024-03-22 10:48AM EDT | 2025-03-21 | 17.20 | 12.60 | 13.10 | 0.00 | - | 1 | 1 | 29.79% |
| NTAP260116C00097500 | 2024-04-22 3:30PM EDT | 2026-01-16 | 17.80 | 19.40 | 21.40 | 0.00 | - | 2 | 3 | 37.84% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517P00097500 | 2024-04-30 10:46AM EDT | 2024-05-17 | 0.40 | 0.50 | 0.65 | 0.00 | - | 4 | 270 | 24.12% |
| NTAP240621P00097500 | 2024-05-01 11:39AM EDT | 2024-06-21 | 3.10 | 3.00 | 3.20 | 0.00 | - | 3 | 348 | 32.85% |
| NTAP240719P00097500 | 2024-05-02 10:24AM EDT | 2024-07-19 | 3.70 | 3.60 | 3.70 | +0.25 | +7.25% | 6 | 275 | 29.24% |
| NTAP240816P00097500 | 2024-04-29 10:17AM EDT | 2024-08-16 | 3.70 | 4.00 | 4.20 | 0.00 | - | 27 | 72 | 27.55% |
| NTAP240920P00097500 | 2024-04-26 1:13PM EDT | 2024-09-20 | 5.20 | 5.20 | 5.40 | 0.00 | - | 18 | 51 | 28.92% |
| NTAP250117P00097500 | 2024-04-12 11:01AM EDT | 2025-01-17 | 6.90 | 7.20 | 7.50 | 0.00 | - | 1 | 139 | 27.74% |
| NTAP250321P00097500 | 2024-04-11 9:48AM EDT | 2025-03-21 | 7.60 | 7.80 | 8.40 | 0.00 | - | - | 3 | 27.36% |
| NTAP250620P00097500 | 2024-04-23 11:24AM EDT | 2025-06-20 | 9.90 | 9.00 | 9.50 | 0.00 | - | - | 1 | 26.83% |
| NTAP260116P00097500 | 2024-04-05 11:53AM EDT | 2026-01-16 | 10.50 | 10.10 | 11.40 | 0.00 | - | 5 | 6 | 25.60% |
