Deutsche Märkte öffnen in 4 Stunden 36 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.653,50 +2.242,32 (+4,20%) CMC Crypto 200
1.280,78 +10,04 (+0,79%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517C00095000 | 2024-04-23 10:58AM EDT | 2024-05-17 | 5.30 | 7.30 | 7.70 | 0.00 | - | 2 | 38 | 35.38% |
| NTAP240524C00095000 | 2024-04-30 2:22PM EDT | 2024-05-24 | 8.07 | 7.60 | 9.30 | 0.00 | - | 1 | 1 | 51.29% |
| NTAP240621C00095000 | 2024-04-29 10:16AM EDT | 2024-06-21 | 10.30 | 9.60 | 9.90 | 0.00 | - | 6 | 608 | 38.79% |
| NTAP240719C00095000 | 2024-04-29 12:15PM EDT | 2024-07-19 | 9.20 | 10.10 | 12.40 | -1.20 | -11.54% | 2 | 3 | 46.11% |
| NTAP240816C00095000 | 2024-04-22 3:35PM EDT | 2024-08-16 | 8.30 | 10.90 | 11.20 | 0.00 | - | 1 | 4 | 33.45% |
| NTAP240920C00095000 | 2024-04-22 9:56AM EDT | 2024-09-20 | 10.10 | 12.40 | 12.90 | 0.00 | - | 3 | 17 | 36.46% |
| NTAP241220C00095000 | 2024-04-09 10:36AM EDT | 2024-12-20 | 17.58 | 14.60 | 15.10 | 0.00 | - | - | 1 | 35.79% |
| NTAP250117C00095000 | 2024-04-17 1:04PM EDT | 2025-01-17 | 14.90 | 15.20 | 15.60 | 0.00 | - | 1 | 659 | 35.38% |
| NTAP250620C00095000 | 2024-04-19 12:13PM EDT | 2025-06-20 | 16.49 | 18.00 | 18.80 | 0.00 | - | 4 | 5 | 35.97% |
| NTAP260116C00095000 | 2024-04-22 10:50AM EDT | 2026-01-16 | 18.69 | 21.30 | 23.80 | 0.00 | - | 10 | 26 | 39.41% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240503P00095000 | 2024-04-29 10:15AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 119.14% |
| NTAP240510P00095000 | 2024-04-22 11:19AM EDT | 2024-05-10 | 0.92 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 30.27% |
| NTAP240517P00095000 | 2024-05-02 12:28PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 4 | 319 | 25.93% |
| NTAP240524P00095000 | 2024-04-25 12:27PM EDT | 2024-05-24 | 0.85 | 0.25 | 0.35 | 0.00 | - | 4 | 5 | 24.90% |
| NTAP240531P00095000 | 2024-04-19 2:45PM EDT | 2024-05-31 | 3.30 | 0.75 | 1.75 | 0.00 | - | 60 | 60 | 40.00% |
| NTAP240621P00095000 | 2024-05-02 1:30PM EDT | 2024-06-21 | 2.09 | 1.90 | 2.10 | -0.14 | -6.28% | 24 | 212 | 33.37% |
| NTAP240719P00095000 | 2024-05-02 2:55PM EDT | 2024-07-19 | 2.53 | 2.45 | 2.65 | +0.03 | +1.20% | 10 | 383 | 30.25% |
| NTAP240816P00095000 | 2024-04-30 10:07AM EDT | 2024-08-16 | 2.85 | 2.90 | 3.10 | 0.00 | - | 1 | 99 | 28.36% |
| NTAP240920P00095000 | 2024-05-02 10:26AM EDT | 2024-09-20 | 4.41 | 4.00 | 4.20 | +0.41 | +10.25% | 1 | 55 | 29.55% |
| NTAP250117P00095000 | 2024-05-02 10:15AM EDT | 2025-01-17 | 6.52 | 5.90 | 6.20 | +0.69 | +11.84% | 1 | 299 | 28.21% |
| NTAP250620P00095000 | 2024-04-17 11:13AM EDT | 2025-06-20 | 8.20 | 7.70 | 8.20 | 0.00 | - | - | 200 | 27.36% |
| NTAP260116P00095000 | 2024-03-11 11:47AM EDT | 2026-01-16 | 10.80 | 9.50 | 10.20 | 0.00 | - | 2 | 2 | 26.34% |
