Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.866,53 +1.405,22 (+2,63%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:92.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517C00092500 | 2024-04-26 3:25PM EDT | 2024-05-17 | 9.00 | 9.60 | 11.90 | 0.00 | - | 2 | 674 | 53.56% |
| NTAP240621C00092500 | 2024-04-05 10:08AM EDT | 2024-06-21 | 14.40 | 11.40 | 14.00 | 0.00 | - | 2 | 138 | 57.48% |
| NTAP240719C00092500 | 2024-03-06 11:21AM EDT | 2024-07-19 | 14.60 | 14.40 | 15.50 | 0.00 | - | 1 | 31 | 52.01% |
| NTAP240816C00092500 | 2024-04-10 12:18PM EDT | 2024-08-16 | 13.50 | 12.60 | 13.00 | 0.00 | - | 1 | 40 | 34.27% |
| NTAP240920C00092500 | 2024-04-29 1:25PM EDT | 2024-09-20 | 14.40 | 14.10 | 14.50 | 0.00 | - | 3 | 1,396 | 36.74% |
| NTAP250117C00092500 | 2024-03-22 10:49AM EDT | 2025-01-17 | 18.90 | 14.10 | 16.30 | 0.00 | - | 1 | 215 | 33.07% |
| NTAP260116C00092500 | 2024-03-01 11:48AM EDT | 2026-01-16 | 29.81 | 24.70 | 25.60 | 0.00 | - | 1 | 2 | 40.71% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517P00092500 | 2024-04-23 11:08AM EDT | 2024-05-17 | 0.35 | 0.10 | 0.15 | 0.00 | - | 5 | 679 | 29.98% |
| NTAP240621P00092500 | 2024-04-30 2:30PM EDT | 2024-06-21 | 1.46 | 1.35 | 1.50 | 0.00 | - | 10 | 670 | 33.62% |
| NTAP240719P00092500 | 2024-04-29 10:00AM EDT | 2024-07-19 | 1.95 | 1.85 | 1.95 | 0.00 | - | 5 | 94 | 30.31% |
| NTAP240816P00092500 | 2024-04-30 9:44AM EDT | 2024-08-16 | 2.25 | 2.20 | 2.35 | 0.00 | - | 1 | 76 | 28.44% |
| NTAP240920P00092500 | 2024-04-30 12:43PM EDT | 2024-09-20 | 3.30 | 3.20 | 3.50 | 0.00 | - | 9 | 287 | 30.34% |
| NTAP250117P00092500 | 2024-04-11 1:04PM EDT | 2025-01-17 | 4.95 | 5.10 | 5.40 | 0.00 | - | 6 | 263 | 28.86% |
| NTAP260116P00092500 | 2024-03-05 3:56PM EDT | 2026-01-16 | 9.51 | 8.40 | 9.00 | 0.00 | - | 1 | 1 | 26.26% |
