Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.200,88 +297,59 (+0,79%) Gold
2.317,20 +6,20 (+0,27%) EUR/USD
1,0725 +0,0007 (+0,06%) Bitcoin EUR
55.386,34 +1.259,10 (+2,33%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:08PM EDT. Markt geöffnet.
Strike:90.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517C00090000 | 2024-04-03 11:36AM EDT | 2024-05-17 | 16.93 | 11.40 | 11.90 | 0.00 | - | 71 | 492 | 40.92% |
| NTAP240621C00090000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 13.80 | 11.70 | 13.60 | 0.00 | - | 6 | 755 | 42.94% |
| NTAP240719C00090000 | 2024-04-30 11:11AM EDT | 2024-07-19 | 14.20 | 13.40 | 13.70 | 0.00 | - | 1 | 19 | 35.24% |
| NTAP240816C00090000 | 2024-03-28 9:40AM EDT | 2024-08-16 | 17.60 | 12.00 | 14.40 | 0.00 | - | 15 | 16 | 34.61% |
| NTAP240920C00090000 | 2024-04-29 10:37AM EDT | 2024-09-20 | 16.40 | 15.40 | 15.80 | 0.00 | - | 2 | 963 | 37.05% |
| NTAP241220C00090000 | 2024-04-09 10:36AM EDT | 2024-12-20 | 21.03 | 17.40 | 17.90 | 0.00 | - | 1 | 3 | 36.66% |
| NTAP250117C00090000 | 2024-04-19 12:13PM EDT | 2025-01-17 | 16.35 | 17.80 | 18.20 | 0.00 | - | 4 | 275 | 35.66% |
| NTAP250620C00090000 | 2024-04-02 2:05PM EDT | 2025-06-20 | 23.15 | 20.70 | 21.30 | 0.00 | - | - | 2 | 36.51% |
| NTAP260116C00090000 | 2024-04-22 10:48AM EDT | 2026-01-16 | 21.60 | 23.40 | 24.30 | 0.00 | - | 7 | 35 | 36.15% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517P00090000 | 2024-04-23 11:08AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.25 | 0.00 | - | 5 | 225 | 39.55% |
| NTAP240531P00090000 | 2024-04-23 3:37PM EDT | 2024-05-31 | 1.20 | 0.75 | 0.90 | 0.00 | - | - | 21 | 41.31% |
| NTAP240621P00090000 | 2024-04-30 10:53AM EDT | 2024-06-21 | 0.95 | 1.00 | 1.15 | 0.00 | - | 2 | 312 | 34.53% |
| NTAP240719P00090000 | 2024-04-30 2:43PM EDT | 2024-07-19 | 1.40 | 1.45 | 1.55 | 0.00 | - | 19 | 391 | 31.10% |
| NTAP240816P00090000 | 2024-04-30 11:31AM EDT | 2024-08-16 | 1.75 | 1.75 | 1.95 | 0.00 | - | 1 | 109 | 29.40% |
| NTAP240920P00090000 | 2024-04-25 12:11PM EDT | 2024-09-20 | 3.20 | 2.70 | 2.90 | 0.00 | - | 3 | 143 | 30.63% |
| NTAP241220P00090000 | 2024-04-25 12:54PM EDT | 2024-12-20 | 4.50 | 4.10 | 4.30 | 0.00 | - | 224 | 221 | 29.35% |
| NTAP250117P00090000 | 2024-04-09 3:49PM EDT | 2025-01-17 | 3.80 | 4.40 | 4.80 | 0.00 | - | 10 | 206 | 29.51% |
| NTAP260116P00090000 | 2024-04-17 12:13PM EDT | 2026-01-16 | 8.50 | 8.20 | 8.60 | 0.00 | - | 1 | 3 | 27.44% |
