Deutsche Märkte öffnen in 8 Stunden 31 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.289,36 +1.300,87 (+2,41%) CMC Crypto 200
1.278,13 +7,39 (+0,58%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:87.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517C00087500 | 2024-04-29 2:57PM EDT | 2024-05-17 | 14.95 | 12.50 | 17.00 | 0.00 | - | 1 | 13 | 95.56% |
| NTAP240621C00087500 | 2024-04-30 12:42PM EDT | 2024-06-21 | 16.10 | 15.70 | 17.10 | 0.00 | - | 4 | 177 | 54.47% |
| NTAP240719C00087500 | 2024-03-01 10:55AM EDT | 2024-07-19 | 24.80 | 18.30 | 19.20 | 0.00 | - | 1 | 1 | 55.64% |
| NTAP240816C00087500 | 2024-03-05 12:05PM EDT | 2024-08-16 | 18.10 | 21.10 | 21.90 | 0.00 | - | - | 2 | 63.38% |
| NTAP240920C00087500 | 2024-03-01 10:40AM EDT | 2024-09-20 | 26.24 | 20.20 | 20.60 | 0.00 | - | 5 | 28 | 50.68% |
| NTAP250117C00087500 | 2024-03-18 1:08PM EDT | 2025-01-17 | 20.95 | 19.60 | 20.00 | 0.00 | - | 2 | 231 | 35.22% |
| NTAP260116C00087500 | 2024-04-30 11:03AM EDT | 2026-01-16 | 26.45 | 25.40 | 26.40 | 0.00 | - | 4 | 46 | 37.11% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517P00087500 | 2024-04-29 9:42AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 77 | 52.44% |
| NTAP240621P00087500 | 2024-04-29 11:39AM EDT | 2024-06-21 | 0.75 | 0.60 | 0.75 | 0.00 | - | 1 | 679 | 35.43% |
| NTAP240719P00087500 | 2024-05-02 9:45AM EDT | 2024-07-19 | 1.15 | 0.95 | 1.10 | -0.10 | -8.00% | 16 | 196 | 32.12% |
| NTAP240816P00087500 | 2024-04-29 11:43AM EDT | 2024-08-16 | 1.32 | 1.20 | 1.35 | 0.00 | - | 5 | 48 | 29.61% |
| NTAP240920P00087500 | 2024-04-26 11:54AM EDT | 2024-09-20 | 2.30 | 2.00 | 2.25 | 0.00 | - | 8 | 23 | 31.32% |
| NTAP250117P00087500 | 2024-04-26 10:02AM EDT | 2025-01-17 | 4.00 | 3.60 | 3.90 | 0.00 | - | 1 | 220 | 29.75% |
| NTAP260116P00087500 | 2024-04-30 9:55AM EDT | 2026-01-16 | 7.20 | 7.20 | 7.60 | 0.00 | - | 2 | 15 | 27.87% |
