Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.041,30 +138,01 (+0,36%) Gold
2.309,50 -1,50 (-0,06%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
55.194,36 +1.976,24 (+3,71%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:15PM EDT. Markt geöffnet.
Strike:85.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517C00085000 | 2024-04-03 11:40AM EDT | 2024-05-17 | 21.64 | 14.70 | 16.80 | 0.00 | - | 8 | 26 | 74.66% |
| NTAP240621C00085000 | 2024-04-03 11:50AM EDT | 2024-06-21 | 22.60 | 15.50 | 18.50 | 0.00 | - | 12 | 295 | 60.40% |
| NTAP240719C00085000 | 2024-03-01 10:53AM EDT | 2024-07-19 | 24.67 | 20.60 | 21.40 | 0.00 | - | 4 | 6 | 66.59% |
| NTAP240920C00085000 | 2024-03-07 12:47PM EDT | 2024-09-20 | 22.83 | 22.90 | 23.40 | 0.00 | - | 1 | 8 | 60.39% |
| NTAP241220C00085000 | 2024-04-04 2:29PM EDT | 2024-12-20 | 25.60 | 20.60 | 22.70 | 0.00 | - | 1 | 1 | 45.42% |
| NTAP250117C00085000 | 2024-03-20 11:57AM EDT | 2025-01-17 | 23.95 | 17.80 | 19.30 | 0.00 | - | 1 | 125 | 30.01% |
| NTAP250321C00085000 | 2024-03-05 3:48PM EDT | 2025-03-21 | 24.60 | 25.60 | 26.40 | 0.00 | - | - | 10 | 50.34% |
| NTAP260116C00085000 | 2024-04-10 11:12AM EDT | 2026-01-16 | 28.31 | 25.80 | 28.80 | 0.00 | - | 2 | 4 | 41.66% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517P00085000 | 2024-03-01 1:43PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.75 | 0.00 | - | 3 | 17 | 57.72% |
| NTAP240531P00085000 | 2024-04-19 9:52AM EDT | 2024-05-31 | 0.57 | 0.30 | 0.40 | 0.00 | - | 10 | 10 | 42.14% |
| NTAP240621P00085000 | 2024-04-18 2:49PM EDT | 2024-06-21 | 0.85 | 0.45 | 0.55 | 0.00 | - | 8 | 248 | 35.03% |
| NTAP240719P00085000 | 2024-04-23 3:39PM EDT | 2024-07-19 | 1.00 | 0.75 | 0.85 | 0.00 | - | - | 73 | 31.85% |
| NTAP240816P00085000 | 2024-04-25 12:45PM EDT | 2024-08-16 | 1.20 | 0.95 | 1.10 | 0.00 | - | 4 | 25 | 29.68% |
| NTAP240920P00085000 | 2024-03-07 1:08PM EDT | 2024-09-20 | 2.05 | 1.35 | 1.65 | 0.00 | - | 32 | 33 | 29.66% |
| NTAP241220P00085000 | 2024-04-25 11:24AM EDT | 2024-12-20 | 3.10 | 2.85 | 3.00 | 0.00 | - | 31 | 74 | 29.57% |
| NTAP250117P00085000 | 2024-03-19 9:52AM EDT | 2025-01-17 | 3.50 | 3.60 | 3.80 | 0.00 | - | 19 | 225 | 31.20% |
| NTAP250321P00085000 | 2024-03-26 10:02AM EDT | 2025-03-21 | 3.40 | 4.00 | 4.40 | 0.00 | - | 4 | 5 | 30.12% |
| NTAP250620P00085000 | 2024-04-12 10:22AM EDT | 2025-06-20 | 4.90 | 4.90 | 5.20 | 0.00 | - | 1 | 1 | 29.04% |
| NTAP260116P00085000 | 2024-04-18 9:59AM EDT | 2026-01-16 | 7.00 | 6.10 | 6.90 | 0.00 | - | 1 | 2 | 27.73% |
