Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240517C00082500 | 2024-04-12 1:13PM EDT | 2024-05-17 | 19.71 | 17.50 | 22.00 | 0.00 | - | 2 | 66 | 54.88% |
NTAP240621C00082500 | 2024-02-26 2:22PM EDT | 2024-06-21 | 9.60 | 21.50 | 25.60 | 0.00 | - | 1 | 228 | 81.14% |
NTAP240920C00082500 | 2024-03-05 11:47AM EDT | 2024-09-20 | 23.09 | 26.20 | 27.10 | 0.00 | - | 1 | 2 | 65.20% |
NTAP250117C00082500 | 2024-03-04 4:53PM EDT | 2025-01-17 | 26.00 | 27.50 | 28.10 | 0.00 | - | 14 | 167 | 52.39% |
NTAP260116C00082500 | 2024-04-18 3:33PM EDT | 2026-01-16 | 28.00 | 28.30 | 29.80 | 0.00 | - | 10 | 2 | 38.60% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240517P00082500 | 2024-03-01 12:47PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 69 | 54.49% |
NTAP240621P00082500 | 2024-04-12 12:50PM EDT | 2024-06-21 | 0.60 | 0.25 | 0.40 | 0.00 | - | 18 | 103 | 38.48% |
NTAP240719P00082500 | 2024-02-27 4:39PM EDT | 2024-07-19 | 3.80 | 0.25 | 0.45 | 0.00 | - | - | 35 | 31.76% |
NTAP240816P00082500 | 2024-02-29 2:53PM EDT | 2024-08-16 | 3.70 | 0.45 | 0.90 | 0.00 | - | - | 21 | 32.70% |
NTAP240920P00082500 | 2024-03-28 10:59AM EDT | 2024-09-20 | 1.05 | 1.20 | 1.55 | 0.00 | - | 1 | 32 | 33.66% |
NTAP250117P00082500 | 2024-03-15 10:03AM EDT | 2025-01-17 | 3.30 | 2.60 | 2.95 | 0.00 | - | 62 | 126 | 31.65% |
NTAP260116P00082500 | 2024-04-05 1:19PM EDT | 2026-01-16 | 5.80 | 5.70 | 6.10 | 0.00 | - | 4 | 18 | 28.80% |