Deutsche Märkte schließen in 11 Minuten
DAX
17.917,50 -14,67 (-0,08%) Euro Stoxx 50
4.899,03 -22,19 (-0,45%) Dow Jones 30
38.125,80 +222,51 (+0,59%) Gold
2.315,40 +4,40 (+0,19%) EUR/USD
1,0700 -0,0018 (-0,17%) Bitcoin EUR
55.519,85 +2.348,43 (+4,42%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:18AM EDT. Markt geöffnet.
Strike:80.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517C00080000 | 2024-03-01 10:50AM EDT | 2024-05-17 | 30.10 | 22.70 | 27.50 | 0.00 | - | 1 | 0 | 151.86% |
| NTAP240621C00080000 | 2024-03-13 3:37PM EDT | 2024-06-21 | 23.50 | 20.70 | 25.50 | 0.00 | - | 2 | 972 | 63.28% |
| NTAP240920C00080000 | 2024-03-14 2:44PM EDT | 2024-09-20 | 24.90 | 24.00 | 25.30 | 0.00 | - | 1 | 1 | 52.15% |
| NTAP250117C00080000 | 2024-04-22 9:36AM EDT | 2025-01-17 | 23.08 | 25.00 | 25.50 | 0.00 | - | 1 | 326 | 39.32% |
| NTAP260116C00080000 | 2024-04-11 10:06AM EDT | 2026-01-16 | 31.80 | 29.70 | 30.80 | 0.00 | - | 1 | 14 | 38.99% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517P00080000 | 2024-03-01 4:27PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 73.58% |
| NTAP240524P00080000 | 2024-04-23 10:28AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 61.38% |
| NTAP240621P00080000 | 2024-05-02 11:02AM EDT | 2024-06-21 | 0.50 | 0.05 | 0.75 | +0.13 | +54.17% | 2 | 243 | 48.76% |
| NTAP240719P00080000 | 2024-03-18 10:48AM EDT | 2024-07-19 | 0.45 | 0.45 | 0.65 | 0.00 | - | - | 1 | 37.74% |
| NTAP240920P00080000 | 2024-04-23 12:53PM EDT | 2024-09-20 | 1.20 | 1.00 | 1.10 | 0.00 | - | 1 | 29 | 32.56% |
| NTAP241220P00080000 | 2024-05-01 3:29PM EDT | 2024-12-20 | 1.86 | 1.40 | 2.05 | 0.00 | - | 1 | 3 | 31.19% |
| NTAP250117P00080000 | 2024-03-11 10:11AM EDT | 2025-01-17 | 3.01 | 2.05 | 2.20 | 0.00 | - | 1 | 280 | 30.25% |
| NTAP250321P00080000 | 2024-04-19 11:13AM EDT | 2025-03-21 | 3.10 | 2.75 | 3.00 | 0.00 | - | 14 | 84 | 30.63% |
| NTAP250620P00080000 | 2024-04-18 10:47AM EDT | 2025-06-20 | 3.90 | 3.70 | 4.00 | 0.00 | - | - | 17 | 30.62% |
| NTAP260116P00080000 | 2024-04-16 9:52AM EDT | 2026-01-16 | 5.40 | 5.20 | 5.60 | 0.00 | - | 1 | 22 | 29.28% |
