Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.142,02 +238,73 (+0,63%) Gold
2.309,90 -1,10 (-0,05%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.156,24 +1.937,95 (+3,64%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:27PM EDT. Markt geöffnet.
Strike:130.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517C00130000 | 2024-04-19 12:15PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 105 | 54.88% |
| NTAP240621C00130000 | 2024-04-30 10:04AM EDT | 2024-06-21 | 0.28 | 0.15 | 0.30 | 0.00 | - | 1 | 641 | 38.77% |
| NTAP240719C00130000 | 2024-05-01 12:11PM EDT | 2024-07-19 | 0.32 | 0.25 | 0.35 | 0.00 | - | 10 | 202 | 32.08% |
| NTAP240816C00130000 | 2024-03-12 9:38AM EDT | 2024-08-16 | 1.00 | 0.65 | 0.80 | 0.00 | - | 2 | 4 | 33.20% |
| NTAP240920C00130000 | 2024-04-19 10:25AM EDT | 2024-09-20 | 0.99 | 0.80 | 1.00 | 0.00 | - | 10 | 1,275 | 30.53% |
| NTAP241220C00130000 | 2024-03-18 10:46AM EDT | 2024-12-20 | 3.20 | 2.30 | 2.60 | 0.00 | - | - | 20 | 32.01% |
| NTAP250117C00130000 | 2024-05-02 10:25AM EDT | 2025-01-17 | 2.50 | 2.40 | 2.65 | +0.15 | +6.38% | 10 | 388 | 30.45% |
| NTAP250321C00130000 | 2024-05-01 10:44AM EDT | 2025-03-21 | 3.80 | 3.40 | 3.80 | 0.00 | - | 19 | 36 | 31.34% |
| NTAP250620C00130000 | 2024-04-16 10:42AM EDT | 2025-06-20 | 5.50 | 4.70 | 5.20 | 0.00 | - | 1 | 20 | 31.63% |
| NTAP260116C00130000 | 2024-03-01 10:30AM EDT | 2026-01-16 | 8.88 | 9.00 | 9.70 | 0.00 | - | 2 | 100 | 35.08% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517P00130000 | 2024-03-01 11:00AM EDT | 2024-05-17 | 20.90 | 23.10 | 27.90 | 0.00 | - | 5 | 5 | 0.00% |
| NTAP240621P00130000 | 2024-04-18 9:31AM EDT | 2024-06-21 | 28.63 | 27.10 | 30.80 | 0.00 | - | 8 | 0 | 66.06% |
| NTAP240719P00130000 | 2024-03-01 1:47PM EDT | 2024-07-19 | 22.00 | 23.00 | 27.80 | 0.00 | - | 2 | 1 | 0.00% |
| NTAP250117P00130000 | 2023-12-05 2:40PM EDT | 2025-01-17 | 39.60 | 41.70 | 46.40 | 0.00 | - | 1 | 0 | 71.92% |
| NTAP250321P00130000 | 2024-03-08 4:10PM EDT | 2025-03-21 | 28.50 | 26.10 | 28.30 | 0.00 | - | 9 | 9 | 0.00% |
