Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240517C00125000 | 2024-04-03 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 46 | 74.02% |
NTAP240621C00125000 | 2024-04-22 12:00PM EDT | 2024-06-21 | 0.29 | 0.30 | 0.40 | 0.00 | - | 1 | 99 | 36.69% |
NTAP240719C00125000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.50 | 0.40 | 0.50 | 0.00 | - | 3 | 27 | 30.98% |
NTAP240816C00125000 | 2024-04-08 10:07AM EDT | 2024-08-16 | 1.65 | 0.60 | 0.70 | 0.00 | - | 95 | 132 | 28.88% |
NTAP240920C00125000 | 2024-04-29 10:44AM EDT | 2024-09-20 | 1.70 | 1.20 | 1.50 | 0.00 | - | 2 | 140 | 31.10% |
NTAP241220C00125000 | 2024-04-16 10:00AM EDT | 2024-12-20 | 3.50 | 2.95 | 3.20 | 0.00 | - | 1 | 142 | 31.82% |
NTAP250117C00125000 | 2024-04-24 9:55AM EDT | 2025-01-17 | 3.20 | 3.20 | 3.50 | 0.00 | - | 4 | 9 | 31.18% |
NTAP250321C00125000 | 2024-04-23 11:22AM EDT | 2025-03-21 | 3.80 | 4.50 | 4.80 | 0.00 | - | 1 | 2 | 32.12% |
NTAP250620C00125000 | 2024-04-29 9:48AM EDT | 2025-06-20 | 6.20 | 5.80 | 6.20 | 0.00 | - | 1 | 101 | 32.07% |
NTAP260116C00125000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 8.40 | 8.80 | 9.20 | -0.30 | -3.45% | 13 | 95 | 32.22% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240621P00125000 | 2024-04-26 10:25AM EDT | 2024-06-21 | 24.00 | 22.60 | 25.50 | 0.00 | - | 2 | 0 | 52.25% |
NTAP240719P00125000 | 2024-03-01 4:59PM EDT | 2024-07-19 | 20.70 | 19.00 | 21.00 | 0.00 | - | 1 | 1 | 0.00% |
NTAP250321P00125000 | 2024-03-08 4:32PM EDT | 2025-03-21 | 24.60 | 22.40 | 23.10 | 0.00 | - | 44 | 44 | 0.00% |