Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.140,82 +237,53 (+0,63%) Gold
2.310,40 -0,60 (-0,03%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
55.112,54 +1.726,61 (+3,23%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:40PM EDT. Markt geöffnet.
Strike:120.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517C00120000 | 2024-04-19 1:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 610 | 54.35% |
| NTAP240531C00120000 | 2024-04-30 10:02AM EDT | 2024-05-31 | 0.55 | 0.35 | 0.45 | 0.00 | - | 10 | 53 | 41.41% |
| NTAP240621C00120000 | 2024-05-01 2:57PM EDT | 2024-06-21 | 0.70 | 0.55 | 0.70 | 0.00 | - | 11 | 565 | 35.55% |
| NTAP240719C00120000 | 2024-05-01 12:11PM EDT | 2024-07-19 | 0.87 | 0.80 | 0.90 | 0.00 | - | 10 | 347 | 30.65% |
| NTAP240816C00120000 | 2024-04-30 2:22PM EDT | 2024-08-16 | 1.40 | 1.10 | 1.25 | 0.00 | - | 23 | 91 | 29.13% |
| NTAP240920C00120000 | 2024-05-02 10:09AM EDT | 2024-09-20 | 1.90 | 2.05 | 2.30 | -0.35 | -15.56% | 16 | 1,754 | 31.40% |
| NTAP241220C00120000 | 2024-04-15 10:04AM EDT | 2024-12-20 | 4.90 | 4.00 | 4.30 | 0.00 | - | - | 2 | 32.12% |
| NTAP250117C00120000 | 2024-04-22 12:03PM EDT | 2025-01-17 | 3.56 | 4.30 | 4.60 | 0.00 | - | 1 | 162 | 31.35% |
| NTAP250620C00120000 | 2024-04-03 2:31PM EDT | 2025-06-20 | 10.00 | 7.10 | 9.30 | 0.00 | - | 6 | 9 | 36.54% |
| NTAP260116C00120000 | 2024-04-25 12:17PM EDT | 2026-01-16 | 9.89 | 10.40 | 12.00 | 0.00 | - | 2 | 59 | 34.97% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517P00120000 | 2024-03-06 11:51AM EDT | 2024-05-17 | 15.20 | 13.00 | 16.80 | 0.00 | - | 1 | 1 | 0.00% |
| NTAP240621P00120000 | 2024-04-24 11:06AM EDT | 2024-06-21 | 20.63 | 17.60 | 20.80 | 0.00 | - | 6 | 116 | 50.42% |
| NTAP240719P00120000 | 2024-03-04 12:17PM EDT | 2024-07-19 | 16.20 | 14.10 | 15.10 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240816P00120000 | 2024-03-01 12:08PM EDT | 2024-08-16 | 12.60 | 16.00 | 17.00 | 0.00 | - | 8 | 8 | 0.00% |
| NTAP240920P00120000 | 2024-04-18 10:27AM EDT | 2024-09-20 | 19.70 | 18.90 | 19.80 | 0.00 | - | - | 1 | 24.17% |
| NTAP250117P00120000 | 2024-03-01 11:08AM EDT | 2025-01-17 | 16.28 | 18.40 | 18.80 | 0.00 | - | 25 | 25 | 10.21% |
