Deutsche Märkte öffnen in 3 Stunden 45 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.678,96 +2.136,73 (+3,99%) CMC Crypto 200
1.283,14 +12,40 (+0,98%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510C00115000 | 2024-04-15 11:07AM EDT | 2024-05-10 | 0.15 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 63.48% |
| NTAP240517C00115000 | 2024-05-01 2:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 344 | 39.01% |
| NTAP240531C00115000 | 2024-05-01 2:41PM EDT | 2024-05-31 | 0.90 | 0.80 | 1.00 | 0.00 | - | 1 | 28 | 41.16% |
| NTAP240621C00115000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 1.15 | 1.10 | 2.00 | 0.00 | - | 521 | 1,128 | 40.70% |
| NTAP240719C00115000 | 2024-05-02 12:34PM EDT | 2024-07-19 | 1.40 | 1.55 | 1.70 | -0.40 | -22.22% | 2 | 788 | 30.49% |
| NTAP240816C00115000 | 2024-04-30 3:50PM EDT | 2024-08-16 | 2.35 | 2.00 | 2.20 | 0.00 | - | 63 | 229 | 29.11% |
| NTAP240920C00115000 | 2024-04-26 3:59PM EDT | 2024-09-20 | 3.30 | 3.20 | 3.60 | 0.00 | - | 40 | 76 | 31.81% |
| NTAP241220C00115000 | 2024-04-17 2:46PM EDT | 2024-12-20 | 5.90 | 5.40 | 5.90 | 0.00 | - | 5 | 14 | 32.50% |
| NTAP250117C00115000 | 2024-05-01 10:14AM EDT | 2025-01-17 | 5.90 | 5.90 | 6.30 | 0.00 | - | 1 | 417 | 31.92% |
| NTAP250321C00115000 | 2024-03-20 3:28PM EDT | 2025-03-21 | 9.10 | 5.90 | 6.40 | 0.00 | - | 34 | 50 | 28.91% |
| NTAP250620C00115000 | 2024-04-26 9:59AM EDT | 2025-06-20 | 8.50 | 8.90 | 9.40 | 0.00 | - | 1 | 1 | 32.64% |
| NTAP260116C00115000 | 2024-04-29 3:39PM EDT | 2026-01-16 | 12.80 | 12.20 | 12.80 | 0.00 | - | 1 | 67 | 33.01% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517P00115000 | 2024-03-25 12:20PM EDT | 2024-05-17 | 10.02 | 13.00 | 16.90 | 0.00 | - | 4 | 0 | 75.42% |
| NTAP240621P00115000 | 2024-03-05 3:33PM EDT | 2024-06-21 | 14.00 | 11.60 | 11.90 | 0.00 | - | - | 32 | 0.00% |
| NTAP240816P00115000 | 2024-04-30 10:57AM EDT | 2024-08-16 | 13.80 | 12.00 | 15.80 | 0.00 | - | 2 | 13 | 33.12% |
| NTAP240920P00115000 | 2024-04-25 10:08AM EDT | 2024-09-20 | 16.60 | 14.70 | 15.10 | 0.00 | - | 1 | 4 | 25.37% |
| NTAP250620P00115000 | 2024-03-26 10:33AM EDT | 2025-06-20 | 16.80 | 19.30 | 20.40 | 0.00 | - | 2 | 2 | 28.25% |
