Deutsche Märkte öffnen in 8 Stunden 36 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.305,46 +1.415,42 (+2,63%) CMC Crypto 200
1.279,26 +8,51 (+0,67%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240503C00110000 | 2024-04-26 3:19PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 85 | 53.52% |
| NTAP240510C00110000 | 2024-04-29 3:57PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.10 | 0.00 | - | 10 | 14 | 28.81% |
| NTAP240517C00110000 | 2024-05-02 3:43PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 267 | 1,204 | 23.54% |
| NTAP240524C00110000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.40 | 0.25 | 0.35 | 0.00 | - | 2 | 3 | 24.32% |
| NTAP240531C00110000 | 2024-05-01 1:42PM EDT | 2024-05-31 | 1.75 | 0.75 | 1.95 | 0.00 | - | 10 | 16 | 40.58% |
| NTAP240621C00110000 | 2024-05-02 2:58PM EDT | 2024-06-21 | 2.20 | 2.15 | 2.40 | -0.32 | -12.70% | 11 | 1,524 | 34.55% |
| NTAP240719C00110000 | 2024-05-02 2:49PM EDT | 2024-07-19 | 2.75 | 2.75 | 2.95 | +0.25 | +10.00% | 7 | 268 | 31.01% |
| NTAP240816C00110000 | 2024-04-30 11:43AM EDT | 2024-08-16 | 3.60 | 3.30 | 3.50 | 0.00 | - | 3 | 119 | 29.36% |
| NTAP240920C00110000 | 2024-04-30 10:18AM EDT | 2024-09-20 | 5.60 | 4.80 | 5.20 | 0.00 | - | 7 | 271 | 32.54% |
| NTAP241220C00110000 | 2024-04-17 12:26PM EDT | 2024-12-20 | 7.28 | 7.30 | 7.60 | 0.00 | - | 1 | 105 | 32.93% |
| NTAP250117C00110000 | 2024-04-08 1:20PM EDT | 2025-01-17 | 10.17 | 7.50 | 8.00 | 0.00 | - | 1 | 766 | 32.29% |
| NTAP250321C00110000 | 2024-04-29 12:45PM EDT | 2025-03-21 | 9.50 | 9.10 | 9.60 | 0.00 | - | 168 | 258 | 33.17% |
| NTAP250620C00110000 | 2024-04-26 3:35PM EDT | 2025-06-20 | 10.80 | 10.70 | 11.30 | 0.00 | - | 40 | 242 | 33.23% |
| NTAP260116C00110000 | 2024-04-25 12:18PM EDT | 2026-01-16 | 13.20 | 14.00 | 15.00 | 0.00 | - | 3 | 57 | 34.01% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517P00110000 | 2024-04-11 1:04PM EDT | 2024-05-17 | 6.76 | 6.90 | 9.70 | 0.00 | - | 1 | 0 | 53.76% |
| NTAP240621P00110000 | 2024-04-24 11:06AM EDT | 2024-06-21 | 11.58 | 9.20 | 9.70 | 0.00 | - | 2 | 159 | 30.12% |
| NTAP240719P00110000 | 2024-04-16 10:54AM EDT | 2024-07-19 | 10.50 | 9.90 | 11.90 | 0.00 | - | 1 | 173 | 37.12% |
| NTAP240816P00110000 | 2024-04-23 11:30AM EDT | 2024-08-16 | 12.60 | 9.30 | 11.90 | 0.00 | - | 2 | 57 | 31.90% |
| NTAP240920P00110000 | 2024-04-22 9:37AM EDT | 2024-09-20 | 14.00 | 11.10 | 11.60 | 0.00 | - | 1 | 19 | 26.44% |
| NTAP241220P00110000 | 2024-04-17 12:31PM EDT | 2024-12-20 | 13.80 | 12.70 | 13.20 | 0.00 | - | 1 | 257 | 25.80% |
| NTAP250117P00110000 | 2024-04-22 10:56AM EDT | 2025-01-17 | 15.97 | 13.10 | 13.60 | 0.00 | - | 3 | 16 | 25.57% |
| NTAP250321P00110000 | 2024-04-26 12:37PM EDT | 2025-03-21 | 14.60 | 13.90 | 14.60 | 0.00 | - | 137 | 137 | 25.62% |
