Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240503C00103000 | 2024-05-02 2:34PM EDT | 2024-05-03 | 0.20 | 0.20 | 0.35 | -0.15 | -42.86% | 27 | 202 | 23.24% |
NTAP240510C00103000 | 2024-05-02 1:47PM EDT | 2024-05-10 | 0.75 | 1.00 | 1.10 | -0.70 | -48.28% | 15 | 51 | 23.34% |
NTAP240517C00103000 | 2024-05-02 11:08AM EDT | 2024-05-17 | 1.20 | 1.50 | 1.60 | -0.25 | -17.24% | 20 | 88 | 23.46% |
NTAP240531C00103000 | 2024-05-02 11:10AM EDT | 2024-05-31 | 3.90 | 4.00 | 4.30 | -0.60 | -13.33% | 3 | 25 | 40.32% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240503P00103000 | 2024-04-30 11:00AM EDT | 2024-05-03 | 1.40 | 0.60 | 1.25 | 0.00 | - | 4 | 23 | 24.02% |
NTAP240510P00103000 | 2024-04-30 2:58PM EDT | 2024-05-10 | 1.85 | 1.70 | 1.90 | 0.00 | - | 9 | 18 | 22.05% |
NTAP240517P00103000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 2.00 | 2.15 | 2.30 | 0.00 | - | 20 | 68 | 21.31% |
NTAP240524P00103000 | 2024-04-26 10:59AM EDT | 2024-05-24 | 3.00 | 2.50 | 2.70 | 0.00 | - | 3 | 14 | 21.74% |
NTAP240531P00103000 | 2024-04-17 3:50PM EDT | 2024-05-31 | 5.60 | 4.50 | 4.90 | 0.00 | - | - | 0 | 37.93% |