Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240503C00101000 | 2024-05-02 2:46PM EDT | 2024-05-03 | 1.15 | 1.30 | 1.45 | +0.05 | +4.55% | 36 | 81 | 25.39% |
NTAP240510C00101000 | 2024-05-02 12:01PM EDT | 2024-05-10 | 2.05 | 2.05 | 2.20 | -0.15 | -6.82% | 13 | 9 | 24.78% |
NTAP240517C00101000 | 2024-04-29 3:51PM EDT | 2024-05-17 | 3.10 | 2.55 | 2.70 | 0.00 | - | 10 | 112 | 24.66% |
NTAP240524C00101000 | 2024-05-02 2:13PM EDT | 2024-05-24 | 2.81 | 3.00 | 3.20 | -0.76 | -21.29% | 1 | 13 | 25.59% |
NTAP240531C00101000 | 2024-05-02 2:58PM EDT | 2024-05-31 | 5.07 | 5.10 | 5.50 | +1.27 | +33.42% | 1 | 7 | 42.38% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240503P00101000 | 2024-05-01 3:32PM EDT | 2024-05-03 | 0.40 | 0.20 | 0.30 | 0.00 | - | 36 | 99 | 24.22% |
NTAP240510P00101000 | 2024-05-01 1:43PM EDT | 2024-05-10 | 1.25 | 0.80 | 0.90 | 0.00 | - | 16 | 116 | 21.83% |
NTAP240517P00101000 | 2024-05-01 1:43PM EDT | 2024-05-17 | 1.65 | 1.20 | 1.35 | 0.00 | - | 15 | 32 | 21.90% |
NTAP240524P00101000 | 2024-04-26 12:31PM EDT | 2024-05-24 | 2.15 | 1.55 | 1.75 | 0.00 | - | 1 | 8 | 22.29% |