Deutsche Märkte öffnen in 6 Stunden 4 Minuten
Nikkei 225
38.787,38 -132,92 (-0,34%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
61.002,30 -551,14 (-0,90%) CMC Crypto 200
1.353,28 -20,56 (-1,50%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.12 | 0.00 | - | 2 | 13 | 2024-05-24 | 0.13 | 0.00 | - | 19 | 34 |
| 10.20 | 0.00 | - | 1 | 9 | 2024-05-31 | 0.89 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-06-07 | 0.95 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-06-14 | 1.62 | 0.00 | - | 13 | 134 |
| 12.05 | 0.00 | - | 3 | 473 | 2024-06-21 | 1.08 | -0.05 | -4.42% | 15 | 1,365 |
| 11.12 | 0.00 | - | 15 | 117 | 2024-07-19 | 2.10 | 0.00 | - | 1 | 237 |
| 14.80 | 0.00 | - | 2 | 66 | 2024-08-16 | 2.08 | 0.00 | - | 1 | 120 |
| 9.20 | 0.00 | - | 5 | 61 | 2024-09-20 | 3.90 | 0.00 | - | 1 | 90 |
| 16.10 | 0.00 | - | 1 | 5 | 2024-12-20 | 4.93 | -0.07 | -1.40% | 1 | 12 |
| 18.16 | -0.14 | -0.77% | 1 | 585 | 2025-01-17 | 8.70 | 0.00 | - | 11 | 76 |
| 13.70 | 0.00 | - | 2 | 17 | 2025-03-21 | - | - | - | - | - |
| 19.80 | 0.00 | - | 5 | 47 | 2025-06-20 | 8.50 | 0.00 | - | 20 | 130 |
| 23.78 | 0.00 | - | 2 | 15 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 22 |
