Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,90 +34,40 (+1,44%) EUR/USD
1,0873 +0,0004 (+0,03%) Bitcoin EUR
61.559,12 +1.630,93 (+2,72%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 2 | 38 | 2024-05-17 | 0.05 | 0.00 | - | 11 | 331 |
| 8.07 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.45 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2024-06-07 | 1.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.86 | 0.00 | - | - | 7 |
| 14.50 | 0.00 | - | 3 | 611 | 2024-06-21 | 0.55 | 0.00 | - | 5 | 201 |
| 9.20 | 0.00 | - | 2 | 3 | 2024-07-19 | 1.20 | 0.00 | - | 13 | 387 |
| 8.30 | 0.00 | - | 1 | 4 | 2024-08-16 | 1.16 | 0.00 | - | 1 | 99 |
| 10.10 | 0.00 | - | 3 | 17 | 2024-09-20 | 4.41 | 0.00 | - | 1 | 56 |
| 19.45 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 22.20 | 0.00 | - | 3 | 657 | 2025-01-17 | 6.52 | 0.00 | - | 1 | 300 |
| 16.49 | 0.00 | - | 4 | 5 | 2025-06-20 | 6.80 | 0.00 | - | 167 | 364 |
| 18.69 | 0.00 | - | 10 | 26 | 2026-01-16 | 8.30 | 0.00 | - | 1 | 4 |
