Deutsche Märkte schließen in 1 Stunde 15 Minute
DAX
18.102,03 +33,82 (+0,19%) Euro Stoxx 50
4.905,55 +25,13 (+0,51%) Dow Jones 30
38.794,68 +16,58 (+0,04%) Gold
2.338,90 +9,90 (+0,43%) EUR/USD
1,0750 +0,0015 (+0,14%) Bitcoin EUR
60.276,43 -486,90 (-0,80%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:15AM EDT. Markt geöffnet.
Strike:140.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 50 | 478 | 2024-06-21 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-28 | 17.84 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.38 | 0.00 | - | 7 | 1,652 | 2024-07-19 | - | - | - | - | - |
| 1.05 | 0.00 | - | 16 | 108 | 2024-08-16 | 17.00 | 0.00 | - | - | 1 |
| 2.85 | 0.00 | - | 9 | 75 | 2024-09-20 | - | - | - | - | - |
| 6.60 | 0.00 | - | 2 | 958 | 2024-12-20 | 16.60 | 0.00 | - | - | 19 |
| 6.80 | 0.00 | - | 22 | 62 | 2025-01-17 | - | - | - | - | - |
| 7.50 | 0.00 | - | 31 | 71 | 2025-03-21 | - | - | - | - | - |
| 11.50 | 0.00 | - | 6 | 33 | 2025-06-20 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |
