Deutsche Märkte schließen in 1 Stunde 17 Minute
DAX
18.106,50 +38,29 (+0,21%) Euro Stoxx 50
4.906,26 +25,84 (+0,53%) Dow Jones 30
38.790,52 +12,42 (+0,03%) Gold
2.339,40 +10,40 (+0,45%) EUR/USD
1,0749 +0,0014 (+0,13%) Bitcoin EUR
60.083,47 -727,32 (-1,20%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:13AM EDT. Markt geöffnet.
Strike:135.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 54 | 771 | 2024-06-21 | 10.78 | 0.00 | - | 8 | 5 |
| 0.25 | 0.00 | - | 3 | 3 | 2024-06-28 | - | - | - | - | - |
| 0.46 | 0.00 | - | 3 | 5 | 2024-07-05 | - | - | - | - | - |
| 0.85 | 0.00 | - | 7 | 250 | 2024-07-19 | - | - | - | - | - |
| 1.80 | 0.00 | - | 6 | 114 | 2024-08-16 | 10.45 | 0.00 | - | 10 | 15 |
| 4.58 | -0.22 | -4.58% | 6 | 371 | 2024-09-20 | 11.30 | 0.00 | - | 1 | 11 |
| 8.00 | 0.00 | - | 8 | 59 | 2024-12-20 | 17.10 | 0.00 | - | 1 | 1 |
| 9.00 | +0.50 | +5.88% | 20 | 103 | 2025-01-17 | 15.30 | 0.00 | - | 20 | 43 |
| 10.65 | 0.00 | - | 1 | 67 | 2025-03-21 | - | - | - | - | - |
| 14.29 | 0.00 | - | 10 | 18 | 2025-06-20 | 17.50 | 0.00 | - | - | 35 |
| 18.60 | 0.00 | - | 7 | 20 | 2026-01-16 | - | - | - | - | - |
