Deutsche Märkte schließen in 1 Stunde 20 Minute
DAX
18.113,49 +45,28 (+0,25%) Euro Stoxx 50
4.907,51 +27,09 (+0,56%) Dow Jones 30
38.806,99 +28,89 (+0,07%) Gold
2.340,40 +11,40 (+0,49%) EUR/USD
1,0746 +0,0010 (+0,10%) Bitcoin EUR
60.086,12 -653,86 (-1,08%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:10AM EDT. Markt geöffnet.
Strike:130.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.07 | +38.89% | 10 | 1,466 | 2024-06-21 | 4.00 | 0.00 | - | 1 | 5 |
| 0.95 | +0.15 | +17.65% | 22 | 55 | 2024-06-28 | - | - | - | - | - |
| 1.25 | 0.00 | - | 22 | 26 | 2024-07-05 | 3.96 | 0.00 | - | - | 2 |
| 2.35 | 0.00 | - | 5 | 99 | 2024-07-12 | - | - | - | - | - |
| 2.05 | 0.00 | - | 54 | 1,111 | 2024-07-19 | 4.80 | 0.00 | - | 15 | 72 |
| 2.80 | 0.00 | - | - | 1 | 2024-07-26 | 5.00 | 0.00 | - | 2 | 44 |
| 3.30 | 0.00 | - | 3,312 | 2,790 | 2024-08-16 | 6.60 | 0.00 | - | 58 | 159 |
| 6.20 | 0.00 | - | 23 | 1,477 | 2024-09-20 | 8.70 | 0.00 | - | 7 | 73 |
| 9.72 | 0.00 | - | 2 | 75 | 2024-12-20 | 11.50 | 0.00 | - | 6 | 24 |
| 10.86 | 0.00 | - | 16 | 396 | 2025-01-17 | 14.60 | 0.00 | - | 2 | 21 |
| 13.10 | 0.00 | - | 1 | 45 | 2025-03-21 | 28.50 | 0.00 | - | 9 | 9 |
| 5.50 | 0.00 | - | 1 | 20 | 2025-06-20 | 15.00 | 0.00 | - | - | 27 |
| 19.69 | 0.00 | - | 12 | 122 | 2026-01-16 | 18.00 | 0.00 | - | - | 1 |
