Deutsche Märkte schließen in 1 Stunde 23 Minute
DAX
18.108,61 +40,40 (+0,22%) Euro Stoxx 50
4.907,23 +26,81 (+0,55%) Dow Jones 30
38.809,68 +31,58 (+0,08%) Gold
2.341,40 +12,40 (+0,53%) EUR/USD
1,0746 +0,0010 (+0,10%) Bitcoin EUR
60.188,40 -549,38 (-0,90%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:06AM EDT. Markt geöffnet.
Strike:125.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | 0.00 | - | 59 | 2,649 | 2024-06-21 | 0.55 | 0.00 | - | 97 | 163 |
| 3.10 | +0.12 | +4.03% | 11 | 375 | 2024-06-28 | 1.20 | 0.00 | - | 48 | 48 |
| 3.50 | +1.50 | +75.00% | 2 | 11 | 2024-07-05 | - | - | - | - | - |
| 3.30 | 0.00 | - | 5 | 15 | 2024-07-12 | 2.25 | 0.00 | - | 10 | 24 |
| 4.10 | -0.32 | -7.24% | 1 | 708 | 2024-07-19 | 2.17 | -0.23 | -9.58% | 4 | 342 |
| 4.85 | 0.00 | - | - | 4 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 3.40 | 0.00 | - | - | 8 |
| 4.79 | 0.00 | - | 15 | 383 | 2024-08-16 | 3.80 | 0.00 | - | 28 | 263 |
| 8.96 | 0.00 | - | 11 | 1,231 | 2024-09-20 | 6.05 | 0.00 | - | 5 | 549 |
| 12.20 | 0.00 | - | 6 | 184 | 2024-12-20 | 8.80 | 0.00 | - | 6 | 20 |
| 12.99 | 0.00 | - | 4 | 21 | 2025-01-17 | 9.02 | 0.00 | - | 1 | 3 |
| 15.50 | 0.00 | - | 2 | 10 | 2025-03-21 | 24.60 | 0.00 | - | 44 | 44 |
| 15.32 | 0.00 | - | 2 | 233 | 2025-06-20 | - | - | - | - | - |
| 23.40 | 0.00 | - | 1 | 116 | 2026-01-16 | 15.30 | 0.00 | - | - | 1 |
