Deutsche Märkte schließen in 1 Stunde 21 Minute
DAX
18.112,21 +44,00 (+0,24%) Euro Stoxx 50
4.908,19 +27,77 (+0,57%) Dow Jones 30
38.813,53 +35,43 (+0,09%) Gold
2.342,10 +13,10 (+0,56%) EUR/USD
1,0745 +0,0009 (+0,09%) Bitcoin EUR
60.079,29 -690,55 (-1,14%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:09AM EDT. Markt geöffnet.
Strike:120.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.27 | 0.00 | - | 1 | 1,215 | 2024-06-21 | 0.10 | 0.00 | - | 5 | 313 |
| 7.00 | 0.00 | - | 1 | 25 | 2024-06-28 | 0.30 | 0.00 | - | 1 | 6 |
| 5.77 | 0.00 | - | 3 | 10 | 2024-07-05 | 0.48 | 0.00 | - | 2 | 3 |
| 4.60 | 0.00 | - | 5 | 4 | 2024-07-12 | 4.10 | 0.00 | - | 6 | 6 |
| 7.04 | 0.00 | - | 8 | 633 | 2024-07-19 | 0.84 | -0.21 | -20.00% | 4 | 392 |
| 8.27 | 0.00 | - | 2 | 2 | 2024-07-26 | - | - | - | - | - |
| 8.70 | 0.00 | - | 7 | 3,045 | 2024-08-16 | 1.95 | 0.00 | - | 8 | 449 |
| 12.40 | 0.00 | - | 1 | 1,789 | 2024-09-20 | 4.03 | 0.00 | - | 4 | 142 |
| 15.50 | 0.00 | - | 2 | 130 | 2024-12-20 | 6.43 | 0.00 | - | 3 | 41 |
| 16.20 | 0.00 | - | 1 | 194 | 2025-01-17 | 6.80 | 0.00 | - | 1 | 36 |
| 17.70 | 0.00 | - | 1 | 16 | 2025-03-21 | 10.10 | 0.00 | - | 1 | 1 |
| 11.10 | 0.00 | - | 6 | 12 | 2025-06-20 | - | - | - | - | - |
| 22.24 | 0.00 | - | 1 | 64 | 2026-01-16 | - | - | - | - | - |
