Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.402,52 +1.253,65 (+2,08%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 6 | 669 | 2024-05-17 | 10.02 | 0.00 | - | 4 | 0 |
| 0.15 | -0.22 | -59.46% | 87 | 26 | 2024-05-24 | - | - | - | - | - |
| 2.49 | -0.11 | -4.23% | 1 | 469 | 2024-05-31 | - | - | - | - | - |
| 2.77 | 0.00 | - | 6 | 7 | 2024-06-07 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 5 | 2024-06-14 | - | - | - | - | - |
| 2.98 | -0.02 | -0.67% | 11 | 1,253 | 2024-06-21 | 7.40 | 0.00 | - | 85 | 137 |
| 2.80 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 3.60 | -0.02 | -0.55% | 146 | 2,033 | 2024-07-19 | 8.00 | +0.20 | +2.56% | 3 | 42 |
| 4.40 | -0.29 | -6.18% | 1 | 246 | 2024-08-16 | 8.20 | 0.00 | - | 1 | 14 |
| 5.77 | 0.00 | - | 10 | 87 | 2024-09-20 | 16.60 | 0.00 | - | 3 | 4 |
| 9.40 | 0.00 | - | 9 | 52 | 2024-12-20 | - | - | - | - | - |
| 10.10 | 0.00 | - | 4 | 417 | 2025-01-17 | - | - | - | - | - |
| 9.10 | 0.00 | - | 34 | 50 | 2025-03-21 | - | - | - | - | - |
| 13.75 | -0.28 | -2.00% | 1 | 28 | 2025-06-20 | 15.20 | 0.00 | - | 2 | 4 |
| 17.70 | 0.00 | - | 2 | 73 | 2026-01-16 | 17.50 | 0.00 | - | - | 4 |
