Deutsche Märkte schließen in 1 Stunde 18 Minute
DAX
18.113,44 +45,23 (+0,25%) Euro Stoxx 50
4.908,73 +28,31 (+0,58%) Dow Jones 30
38.805,81 +27,71 (+0,07%) Gold
2.340,20 +11,20 (+0,48%) EUR/USD
1,0748 +0,0013 (+0,12%) Bitcoin EUR
59.995,45 -858,11 (-1,41%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:12AM EDT. Markt geöffnet.
Strike:110.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.25 | +0.90 | +5.50% | 1 | 1,636 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 1,453 |
| 15.52 | 0.00 | - | - | 0 | 2024-06-28 | 0.84 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-05 | 0.30 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-07-12 | 0.40 | 0.00 | - | 1 | 2 |
| 17.67 | 0.00 | - | 20 | 511 | 2024-07-19 | 0.20 | 0.00 | - | 20 | 235 |
| 17.70 | 0.00 | - | 2 | 153 | 2024-08-16 | 0.55 | 0.00 | - | 2 | 88 |
| 20.00 | 0.00 | - | 1 | 282 | 2024-09-20 | 1.75 | 0.00 | - | 1 | 169 |
| 20.90 | 0.00 | - | 2 | 116 | 2024-12-20 | 3.30 | 0.00 | - | 1 | 295 |
| 22.49 | 0.00 | - | 1 | 776 | 2025-01-17 | 4.00 | 0.00 | - | 64 | 166 |
| 21.02 | 0.00 | - | 25 | 271 | 2025-03-21 | 6.30 | 0.00 | - | 1 | 162 |
| 27.00 | 0.00 | - | 5 | 240 | 2025-06-20 | 13.00 | 0.00 | - | 14 | 26 |
| 31.33 | 0.00 | - | 1 | 43 | 2026-01-16 | 12.40 | 0.00 | - | 1 | 2 |
