Deutsche Märkte schließen in 1 Stunde 15 Minute
DAX
18.100,62 +32,41 (+0,18%) Euro Stoxx 50
4.905,11 +24,69 (+0,51%) Dow Jones 30
38.785,18 +7,08 (+0,02%) Gold
2.338,90 +9,90 (+0,43%) EUR/USD
1,0750 +0,0015 (+0,14%) Bitcoin EUR
60.104,98 -680,37 (-1,12%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:15AM EDT. Markt geöffnet.
Strike:105.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.05 | 0.00 | - | 475 | 1,354 | 2024-06-21 | 0.06 | 0.00 | - | 3 | 1,285 |
| - | - | - | - | - | 2024-06-28 | 1.01 | 0.00 | - | 9 | 5 |
| 21.47 | 0.00 | - | 477 | 1,186 | 2024-07-19 | 0.23 | 0.00 | - | 17 | 275 |
| 13.47 | 0.00 | - | 13 | 72 | 2024-08-16 | 0.30 | 0.00 | - | 2 | 303 |
| 18.60 | 0.00 | - | 2 | 299 | 2024-09-20 | 0.80 | 0.00 | - | 10 | 292 |
| 24.70 | 0.00 | - | 1 | 119 | 2024-12-20 | 2.25 | 0.00 | - | 1 | 42 |
| 26.70 | 0.00 | - | 1 | 220 | 2025-01-17 | 3.20 | 0.00 | - | 13 | 138 |
| 24.95 | 0.00 | - | 2 | 29 | 2025-03-21 | - | - | - | - | - |
| 24.20 | 0.00 | - | 2 | 7 | 2025-06-20 | 6.50 | 0.00 | - | 1 | 1 |
| 34.40 | +6.10 | +21.55% | 2 | 270 | 2026-01-16 | 8.31 | 0.00 | - | 1 | 12 |
