Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.670,74 -103,72 (-0,17%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621C00095000 | 2024-05-31 9:37AM EDT | 2024-06-21 | 25.90 | 30.10 | 33.20 | 0.00 | - | 2 | 609 | 140.23% |
| NTAP240719C00095000 | 2024-05-02 10:02AM EDT | 2024-07-19 | 9.20 | 23.50 | 28.00 | 0.00 | - | 2 | 3 | 0.00% |
| NTAP240816C00095000 | 2024-04-22 3:35PM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240920C00095000 | 2024-04-22 9:56AM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTAP241220C00095000 | 2024-05-10 11:11AM EDT | 2024-12-20 | 19.45 | 28.40 | 29.60 | 0.00 | - | 1 | 1 | 0.00% |
| NTAP250117C00095000 | 2024-06-05 3:03PM EDT | 2025-01-17 | 30.78 | 33.90 | 35.80 | 0.00 | - | 25 | 648 | 46.11% |
| NTAP250620C00095000 | 2024-04-19 12:13PM EDT | 2025-06-20 | 16.49 | 24.60 | 25.80 | 0.00 | - | 4 | 5 | 0.00% |
| NTAP260116C00095000 | 2024-04-22 10:50AM EDT | 2026-01-16 | 18.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621P00095000 | 2024-06-06 9:37AM EDT | 2024-06-21 | 0.40 | 0.00 | 1.15 | 0.00 | - | 1 | 190 | 145.90% |
| NTAP240719P00095000 | 2024-05-24 10:13AM EDT | 2024-07-19 | 0.45 | 0.00 | 1.00 | 0.00 | - | 50 | 400 | 59.42% |
| NTAP240816P00095000 | 2024-06-03 12:45PM EDT | 2024-08-16 | 0.19 | 0.00 | 1.45 | 0.00 | - | 2 | 101 | 57.42% |
| NTAP240920P00095000 | 2024-06-03 2:28PM EDT | 2024-09-20 | 0.79 | 0.15 | 1.65 | 0.00 | - | 1 | 63 | 47.71% |
| NTAP241220P00095000 | 2024-06-04 3:57PM EDT | 2024-12-20 | 1.60 | 0.45 | 1.35 | 0.00 | - | 3 | 3 | 32.31% |
| NTAP250117P00095000 | 2024-06-10 12:37PM EDT | 2025-01-17 | 1.50 | 1.15 | 1.45 | 0.00 | - | 13 | 301 | 30.77% |
| NTAP250321P00095000 | 2024-06-14 12:45PM EDT | 2025-03-21 | 2.26 | 1.90 | 2.25 | -0.38 | -14.39% | 2 | 4 | 31.02% |
| NTAP250620P00095000 | 2024-05-10 11:09AM EDT | 2025-06-20 | 6.80 | 3.60 | 4.40 | 0.00 | - | 167 | 364 | 34.52% |
| NTAP260116P00095000 | 2024-05-23 12:16PM EDT | 2026-01-16 | 7.20 | 4.20 | 5.70 | 0.00 | - | 1 | 4 | 30.81% |
