Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240621C00150000 | 2024-06-20 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 125 | 5,167 | 128.13% |
NTAP240628C00150000 | 2024-06-21 2:34PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 162 | 32 | 54.98% |
NTAP240719C00150000 | 2024-06-20 1:54PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.30 | 0.00 | - | 21 | 100 | 35.21% |
NTAP240816C00150000 | 2024-06-21 3:20PM EDT | 2024-08-16 | 0.35 | 0.25 | 0.45 | -0.15 | -30.00% | 14 | 2,139 | 27.42% |
NTAP240920C00150000 | 2024-06-21 12:51PM EDT | 2024-09-20 | 1.90 | 1.55 | 1.75 | -0.10 | -5.00% | 11 | 263 | 31.51% |
NTAP241220C00150000 | 2024-06-18 10:23AM EDT | 2024-12-20 | 4.60 | 4.30 | 4.60 | 0.00 | - | 4 | 440 | 32.75% |
NTAP250117C00150000 | 2024-06-18 11:15AM EDT | 2025-01-17 | 4.90 | 4.80 | 5.10 | -0.30 | -5.77% | 5 | 218 | 32.01% |
NTAP250321C00150000 | 2024-06-03 10:24AM EDT | 2025-03-21 | 4.00 | 6.10 | 7.30 | 0.00 | - | 10 | 20 | 33.67% |
NTAP250620C00150000 | 2024-06-14 1:41PM EDT | 2025-06-20 | 8.60 | 8.50 | 10.10 | 0.00 | - | 24 | 57 | 35.00% |
NTAP260116C00150000 | 2024-06-18 12:18PM EDT | 2026-01-16 | 14.38 | 12.40 | 13.90 | 0.00 | - | 50 | 126 | 33.98% |