Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,40 -33,60 (-1,42%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.201,94 -656,70 (-1,08%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621C00135000 | 2024-06-21 3:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 777 | 51.56% |
| NTAP240628C00135000 | 2024-06-21 2:11PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 4 | 3 | 25.49% |
| NTAP240705C00135000 | 2024-06-21 9:30AM EDT | 2024-07-05 | 0.40 | 0.15 | 0.30 | -0.06 | -13.04% | 1 | 5 | 22.17% |
| NTAP240719C00135000 | 2024-06-21 2:55PM EDT | 2024-07-19 | 0.70 | 0.70 | 0.80 | -0.35 | -33.33% | 934 | 766 | 21.88% |
| NTAP240816C00135000 | 2024-06-21 1:22PM EDT | 2024-08-16 | 2.10 | 2.00 | 2.15 | 0.00 | - | 25 | 264 | 24.12% |
| NTAP240920C00135000 | 2024-06-21 2:55PM EDT | 2024-09-20 | 4.80 | 4.70 | 5.00 | -0.30 | -5.88% | 25 | 341 | 31.05% |
| NTAP241220C00135000 | 2024-06-21 3:40PM EDT | 2024-12-20 | 8.40 | 8.70 | 9.60 | -0.80 | -8.70% | 11 | 63 | 35.00% |
| NTAP250117C00135000 | 2024-06-20 12:41PM EDT | 2025-01-17 | 9.50 | 9.10 | 9.40 | -0.30 | -3.06% | 30 | 133 | 32.07% |
| NTAP250321C00135000 | 2024-06-14 1:01PM EDT | 2025-03-21 | 10.65 | 11.10 | 12.10 | 0.00 | - | 1 | 67 | 34.28% |
| NTAP250620C00135000 | 2024-06-17 2:20PM EDT | 2025-06-20 | 14.29 | 12.70 | 15.50 | 0.00 | - | 10 | 18 | 36.38% |
| NTAP260116C00135000 | 2024-06-18 12:16PM EDT | 2026-01-16 | 21.00 | 17.20 | 19.60 | 0.00 | - | 3 | 22 | 35.41% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621P00135000 | 2024-06-11 11:46AM EDT | 2024-06-21 | 10.78 | 5.50 | 9.40 | 0.00 | - | 8 | 5 | 64.65% |
| NTAP240816P00135000 | 2024-06-20 11:09AM EDT | 2024-08-16 | 8.00 | 8.80 | 9.50 | 0.00 | - | 1 | 15 | 24.07% |
| NTAP240920P00135000 | 2024-06-21 3:59PM EDT | 2024-09-20 | 11.10 | 10.80 | 11.20 | +0.60 | +5.71% | 8 | 29 | 26.29% |
| NTAP241220P00135000 | 2024-06-20 12:45PM EDT | 2024-12-20 | 14.10 | 12.80 | 14.00 | 0.00 | - | 2 | 3 | 26.71% |
| NTAP250117P00135000 | 2024-06-11 2:46PM EDT | 2025-01-17 | 15.30 | 12.50 | 14.50 | 0.00 | - | 20 | 43 | 26.19% |
| NTAP250620P00135000 | 2024-06-12 2:43PM EDT | 2025-06-20 | 17.50 | 15.60 | 18.70 | 0.00 | - | - | 35 | 28.23% |
