Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240621C00121000 | 2024-06-21 3:21PM EDT | 2024-06-21 | 5.30 | 5.60 | 7.20 | -0.70 | -11.67% | 3 | 378 | 102.54% |
NTAP240628C00121000 | 2024-06-21 11:53AM EDT | 2024-06-28 | 7.40 | 6.20 | 7.90 | +0.40 | +5.71% | 5 | 17 | 49.90% |
NTAP240705C00121000 | 2024-06-11 9:34AM EDT | 2024-07-05 | 4.00 | 6.80 | 7.30 | 0.00 | - | 14 | 21 | 28.05% |
NTAP240712C00121000 | 2024-06-11 1:44PM EDT | 2024-07-12 | 6.00 | 7.00 | 8.50 | 0.00 | - | 1 | 22 | 36.21% |
NTAP240726C00121000 | 2024-06-13 9:30AM EDT | 2024-07-26 | 6.92 | 7.60 | 9.40 | 0.00 | - | 2 | 2 | 35.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240621P00121000 | 2024-06-18 9:58AM EDT | 2024-06-21 | 0.07 | 0.00 | 1.90 | 0.00 | - | 1 | 387 | 125.10% |
NTAP240628P00121000 | 2024-06-20 2:55PM EDT | 2024-06-28 | 0.19 | 0.05 | 0.20 | 0.00 | - | 1 | 18 | 26.66% |
NTAP240705P00121000 | 2024-06-17 3:02PM EDT | 2024-07-05 | 0.55 | 0.20 | 0.35 | 0.00 | - | 2 | 5 | 22.75% |
NTAP240712P00121000 | 2024-06-12 3:45PM EDT | 2024-07-12 | 1.29 | 0.50 | 0.70 | 0.00 | - | 1 | 11 | 23.68% |
NTAP240726P00121000 | 2024-06-18 12:12PM EDT | 2024-07-26 | 1.00 | 0.95 | 1.40 | 0.00 | - | 7 | 9 | 24.67% |