Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.668,71 +335,20 (+0,55%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621C00115000 | 2024-06-14 2:29PM EDT | 2024-06-21 | 11.40 | 10.60 | 13.20 | -1.56 | -12.04% | 8 | 1,329 | 61.77% |
| NTAP240628C00115000 | 2024-06-12 3:55PM EDT | 2024-06-28 | 11.20 | 9.50 | 13.40 | 0.00 | - | 1 | 4 | 66.99% |
| NTAP240705C00115000 | 2024-06-12 3:22PM EDT | 2024-07-05 | 11.90 | 10.30 | 13.50 | 0.00 | - | 2 | 6 | 55.80% |
| NTAP240719C00115000 | 2024-06-13 2:39PM EDT | 2024-07-19 | 12.74 | 10.50 | 12.30 | 0.00 | - | 1 | 1,817 | 32.08% |
| NTAP240816C00115000 | 2024-06-13 3:11PM EDT | 2024-08-16 | 14.05 | 12.10 | 13.90 | 0.00 | - | 10 | 1,323 | 34.72% |
| NTAP240920C00115000 | 2024-06-11 2:51PM EDT | 2024-09-20 | 14.90 | 14.70 | 15.10 | +0.90 | +6.43% | 2 | 175 | 33.57% |
| NTAP241220C00115000 | 2024-06-07 1:24PM EDT | 2024-12-20 | 14.40 | 17.50 | 18.40 | 0.00 | - | 1 | 52 | 34.76% |
| NTAP250117C00115000 | 2024-05-30 1:24PM EDT | 2025-01-17 | 15.33 | 18.40 | 18.90 | 0.00 | - | 1 | 418 | 33.89% |
| NTAP250321C00115000 | 2024-06-13 2:07PM EDT | 2025-03-21 | 21.90 | 20.20 | 21.10 | 0.00 | - | 2 | 49 | 35.40% |
| NTAP250620C00115000 | 2024-06-13 9:35AM EDT | 2025-06-20 | 23.80 | 22.60 | 24.00 | 0.00 | - | 3 | 41 | 37.06% |
| NTAP260116C00115000 | 2024-05-31 9:32AM EDT | 2026-01-16 | 22.60 | 25.80 | 28.00 | 0.00 | - | 3 | 76 | 36.52% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621P00115000 | 2024-06-12 3:07PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.40 | 0.00 | - | 4 | 223 | 51.81% |
| NTAP240628P00115000 | 2024-06-11 9:39AM EDT | 2024-06-28 | 0.34 | 0.05 | 1.40 | 0.00 | - | 1 | 9 | 55.03% |
| NTAP240705P00115000 | 2024-06-04 11:57AM EDT | 2024-07-05 | 1.55 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 54.91% |
| NTAP240712P00115000 | 2024-06-12 9:50AM EDT | 2024-07-12 | 0.28 | 0.10 | 1.35 | 0.00 | - | 6 | 13 | 38.36% |
| NTAP240719P00115000 | 2024-06-14 3:40PM EDT | 2024-07-19 | 0.42 | 0.35 | 0.50 | +0.12 | +40.00% | 3 | 367 | 24.63% |
| NTAP240816P00115000 | 2024-06-14 1:58PM EDT | 2024-08-16 | 0.95 | 0.90 | 1.05 | +0.06 | +6.74% | 6 | 273 | 23.29% |
| NTAP240920P00115000 | 2024-06-13 3:27PM EDT | 2024-09-20 | 2.25 | 2.45 | 2.65 | 0.00 | - | 3 | 109 | 27.45% |
| NTAP241220P00115000 | 2024-06-05 2:36PM EDT | 2024-12-20 | 6.30 | 4.30 | 5.00 | 0.00 | - | 1 | 14 | 27.70% |
| NTAP250117P00115000 | 2024-06-13 11:55AM EDT | 2025-01-17 | 4.80 | 5.10 | 5.40 | 0.00 | - | 1 | 51 | 27.06% |
| NTAP250620P00115000 | 2024-06-05 11:59AM EDT | 2025-06-20 | 10.32 | 7.40 | 9.30 | 0.00 | - | 1 | 5 | 29.40% |
| NTAP260116P00115000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 14.60 | 9.60 | 11.60 | 0.00 | - | 1 | 5 | 27.51% |
