Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.193,10 +289,81 (+0,76%) Bitcoin EUR
55.280,35 +1.915,03 (+3,59%) CMC Crypto 200
1.273,56 +2,82 (+0,22%) Nasdaq Compositive
15.827,11 +221,63 (+1,42%) S&P 500
5.059,74 +41,35 (+0,82%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:56PM EDT. Markt geöffnet.
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 92.00 | 0.25 | 0.00 | - | 10 | 10 |
| 5.00 | 0.00 | - | - | 2 | 94.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 4 | 4 |
| 5.10 | 0.00 | - | 1 | 1 | 96.00 | 0.10 | 0.00 | - | 1 | 45 |
| 4.70 | 0.00 | - | 4 | 9 | 97.00 | 0.30 | 0.00 | - | 1 | 5 |
| 2.20 | 0.00 | - | 1 | 73 | 98.00 | 0.15 | 0.00 | - | 8 | 57 |
| 3.03 | 0.00 | - | 4 | 19 | 99.00 | 0.05 | -0.25 | -83.33% | 1 | 38 |
| 1.36 | -1.34 | -49.63% | 4 | 56 | 100.00 | 0.10 | -0.40 | -80.00% | 52 | 88 |
| 1.15 | +0.05 | +4.55% | 36 | 81 | 101.00 | 0.40 | 0.00 | - | 36 | 99 |
| 0.65 | -0.10 | -13.33% | 49 | 184 | 102.00 | 0.66 | -0.54 | -45.00% | 1 | 41 |
| 0.15 | -0.20 | -57.14% | 24 | 202 | 103.00 | 1.40 | 0.00 | - | 4 | 23 |
| 0.09 | -0.06 | -40.00% | 1 | 69 | 104.00 | 1.60 | 0.00 | - | 6 | 10 |
| 0.05 | -0.25 | -83.33% | 10 | 72 | 105.00 | 1.90 | 0.00 | - | - | 7 |
| 0.05 | 0.00 | - | 18 | 185 | 106.00 | 2.85 | 0.00 | - | 1 | 10 |
| 0.10 | 0.00 | - | 22 | 22 | 107.00 | 3.00 | 0.00 | - | 3 | 8 |
| 0.02 | 0.00 | - | 102 | 260 | 108.00 | 3.50 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 1 | 18 | 109.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 85 | 110.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 4 | 111.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 14 | 14 | 112.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 113.00 | - | - | - | - | - |
