Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.344,04 +329,62 (+0,53%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.80 | 0.00 | - | 1 | 2 | 30.00 | 1.20 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 32.50 | 0.29 | 0.00 | - | - | 6 |
| 27.40 | 0.00 | - | 1 | 3 | 35.00 | 0.70 | 0.00 | - | 1 | 8 |
| 68.50 | 0.00 | - | 9 | 9 | 37.50 | - | - | - | - | - |
| 29.00 | 0.00 | - | 1 | 6 | 40.00 | 2.10 | 0.00 | - | 1 | 9 |
| 35.92 | 0.00 | - | 1 | 3 | 45.00 | 1.10 | 0.00 | - | 6 | 71 |
| - | - | - | - | - | 47.50 | 3.60 | 0.00 | - | 7 | 28 |
| 51.16 | 0.00 | - | 1 | 54 | 50.00 | 0.59 | 0.00 | - | 1 | 138 |
| - | - | - | - | - | 52.50 | 2.10 | 0.00 | - | 1 | 254 |
| 35.50 | 0.00 | - | 13 | 13 | 55.00 | 0.25 | 0.00 | - | 2 | 750 |
| 26.15 | 0.00 | - | 2 | 49 | 57.50 | 0.50 | 0.00 | - | 15 | 376 |
| 47.75 | 0.00 | - | 1 | 28 | 60.00 | 0.50 | 0.00 | - | 3 | 400 |
| 16.31 | 0.00 | - | 2 | 32 | 62.50 | 1.80 | 0.00 | - | 4 | 372 |
| 23.92 | 0.00 | - | 1 | 311 | 65.00 | 0.90 | 0.00 | - | 1 | 522 |
| 39.30 | 0.00 | - | 2 | 60 | 67.50 | 1.02 | 0.00 | - | 1 | 153 |
| 38.30 | 0.00 | - | 1 | 128 | 70.00 | 0.88 | +0.33 | +60.00% | 1 | 286 |
| 36.40 | 0.00 | - | 1 | 85 | 72.50 | 1.19 | 0.00 | - | 5 | 1,025 |
| 30.00 | 0.00 | - | 1 | 242 | 75.00 | 1.59 | 0.00 | - | 1 | 984 |
| 30.57 | 0.00 | - | 3 | 184 | 77.50 | 1.80 | 0.00 | - | 1 | 379 |
| 33.36 | 0.00 | - | 1 | 325 | 80.00 | 1.30 | -1.71 | -56.81% | 1 | 280 |
| 26.00 | 0.00 | - | 14 | 167 | 82.50 | 3.30 | 0.00 | - | 62 | 126 |
| 35.87 | 0.00 | - | 1 | 126 | 85.00 | 2.23 | 0.00 | - | 19 | 229 |
| 20.95 | 0.00 | - | 2 | 231 | 87.50 | 1.80 | 0.00 | - | 16 | 237 |
| 31.10 | +0.28 | +0.91% | 1 | 275 | 90.00 | 2.30 | 0.00 | - | 321 | 500 |
| 28.97 | 0.00 | - | 3 | 218 | 92.50 | 2.35 | 0.00 | - | 6 | 269 |
| 27.67 | +2.89 | +11.66% | 6 | 656 | 95.00 | 2.70 | 0.00 | - | 1 | 301 |
| 20.30 | 0.00 | - | 1 | 70 | 97.50 | 3.60 | 0.00 | - | 21 | 158 |
| 18.16 | 0.00 | - | 1 | 585 | 100.00 | 4.20 | 0.00 | - | 36 | 132 |
| 20.40 | 0.00 | - | 1 | 229 | 105.00 | 5.20 | 0.00 | - | 50 | 138 |
| 16.60 | -0.30 | -1.78% | 1 | 778 | 110.00 | 7.40 | 0.00 | - | 1 | 18 |
| 15.33 | 0.00 | - | 1 | 418 | 115.00 | 7.90 | -1.50 | -15.96% | 27 | 23 |
| 11.25 | -1.38 | -10.93% | 10 | 198 | 120.00 | 11.35 | -0.88 | -7.20% | 1 | 37 |
| 3.20 | 0.00 | - | 4 | 9 | 125.00 | 13.35 | -1.78 | -11.76% | 1 | 1 |
| 7.10 | -1.30 | -15.48% | 4 | 400 | 130.00 | 39.60 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 12 | 96 | 135.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 27 | 35 | 140.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 165 | 165 | 150.00 | - | - | - | - | - |
| 3.10 | +0.40 | +14.81% | 2 | 36 | 155.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 112 | 160.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 24 | 39 | 165.00 | - | - | - | - | - |
| 1.65 | +0.35 | +26.92% | 1 | 141 | 170.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
