Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.291,35 +748,16 (+1,22%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.20 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 1.86 | 0.00 | - | 1 | 3 |
| 25.60 | 0.00 | - | 1 | 1 | 85.00 | 1.45 | 0.00 | - | 237 | 722 |
| 21.03 | 0.00 | - | 1 | 3 | 90.00 | 1.70 | 0.00 | - | 2 | 222 |
| - | - | - | - | - | 92.50 | 3.40 | 0.00 | - | 1 | 1 |
| 19.45 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 97.50 | 3.30 | 0.00 | - | 1 | 2 |
| 16.10 | 0.00 | - | 4 | 5 | 100.00 | 3.12 | -1.34 | -30.04% | 3 | 15 |
| 8.80 | 0.00 | - | 121 | 119 | 105.00 | 8.81 | 0.00 | - | 30 | 30 |
| 14.86 | 0.00 | - | 1 | 106 | 110.00 | 7.20 | 0.00 | - | 11 | 295 |
| 14.80 | 0.00 | - | 4 | 53 | 115.00 | 9.70 | 0.00 | - | 7 | 14 |
| 12.50 | +0.50 | +4.17% | 5 | 124 | 120.00 | 12.00 | 0.00 | - | 27 | 40 |
| 10.00 | 0.00 | - | 4 | 155 | 125.00 | 14.10 | 0.00 | - | 12 | 12 |
| 7.35 | -0.05 | -0.68% | 10 | 65 | 130.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 57 | 57 | 135.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 40 | 49 | 140.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 3.60 | +0.10 | +2.86% | 1 | 61 | 150.00 | - | - | - | - | - |
| 2.65 | -0.30 | -10.17% | 1 | 273 | 155.00 | - | - | - | - | - |
| 1.80 | -0.60 | -25.00% | 2 | 1,336 | 160.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 5 | 6 | 165.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 62 | 170.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 3 | 3 | 175.00 | - | - | - | - | - |
