Deutsche Märkte öffnen in 51 Minuten
Nikkei 225
38.587,87 -45,15 (-0,12%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.261,56 -813,26 (-1,33%) CMC Crypto 200
1.353,71 -6,62 (-0,49%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240719C00075000 | 2024-03-06 11:39AM EDT | 75.00 | 31.24 | 29.00 | 33.50 | 0.00 | - | 2 | 1 | 0.00% |
| NTAP240719C00085000 | 2024-03-01 10:53AM EDT | 85.00 | 24.67 | 20.60 | 21.40 | 0.00 | - | 4 | 6 | 0.00% |
| NTAP240719C00087500 | 2024-03-01 10:55AM EDT | 87.50 | 24.80 | 18.30 | 19.20 | 0.00 | - | 1 | 1 | 0.00% |
| NTAP240719C00090000 | 2024-06-20 1:30PM EDT | 90.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240719C00092500 | 2024-06-05 3:42PM EDT | 92.50 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240719C00095000 | 2024-05-02 10:02AM EDT | 95.00 | 9.20 | 23.50 | 28.00 | 0.00 | - | 2 | 3 | 0.00% |
| NTAP240719C00097500 | 2024-06-05 2:44PM EDT | 97.50 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP240719C00100000 | 2024-06-06 12:48PM EDT | 100.00 | 22.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NTAP240719C00105000 | 2024-06-17 3:58PM EDT | 105.00 | 21.47 | 0.00 | 0.00 | 0.00 | - | 477 | 0 | 0.00% |
| NTAP240719C00110000 | 2024-06-20 9:34AM EDT | 110.00 | 20.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240719C00115000 | 2024-06-20 11:06AM EDT | 115.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NTAP240719C00120000 | 2024-06-20 11:08AM EDT | 120.00 | 10.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTAP240719C00125000 | 2024-06-20 3:34PM EDT | 125.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| NTAP240719C00130000 | 2024-06-20 3:54PM EDT | 130.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 1.56% |
| NTAP240719C00135000 | 2024-06-20 2:32PM EDT | 135.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 963 | 0 | 6.25% |
| NTAP240719C00140000 | 2024-06-20 10:55AM EDT | 140.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| NTAP240719C00145000 | 2024-06-18 12:32PM EDT | 145.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NTAP240719C00150000 | 2024-06-20 1:54PM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NTAP240719C00155000 | 2024-05-30 12:45PM EDT | 155.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTAP240719C00160000 | 2024-06-04 9:30AM EDT | 160.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240719P00080000 | 2024-03-18 10:48AM EDT | 80.00 | 0.45 | 0.45 | 0.65 | 0.00 | - | - | 1 | 98.97% |
| NTAP240719P00082500 | 2024-02-27 4:39PM EDT | 82.50 | 3.80 | 0.25 | 0.45 | 0.00 | - | - | 35 | 85.64% |
| NTAP240719P00085000 | 2024-04-23 3:39PM EDT | 85.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 73 | 25.00% |
| NTAP240719P00087500 | 2024-05-02 9:45AM EDT | 87.50 | 1.15 | 0.00 | 2.20 | 0.00 | - | 16 | 212 | 96.83% |
| NTAP240719P00090000 | 2024-05-29 10:57AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NTAP240719P00092500 | 2024-06-04 9:30AM EDT | 92.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTAP240719P00095000 | 2024-05-24 10:13AM EDT | 95.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| NTAP240719P00097500 | 2024-06-11 10:05AM EDT | 97.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NTAP240719P00100000 | 2024-06-11 3:54PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NTAP240719P00105000 | 2024-06-05 2:40PM EDT | 105.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NTAP240719P00110000 | 2024-06-20 3:29PM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NTAP240719P00115000 | 2024-06-18 12:20PM EDT | 115.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NTAP240719P00120000 | 2024-06-20 2:04PM EDT | 120.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| NTAP240719P00125000 | 2024-06-20 3:40PM EDT | 125.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 1.56% |
| NTAP240719P00130000 | 2024-06-20 3:35PM EDT | 130.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
