Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.149,31 +14,55 (+0,04%) Gold
2.334,60 -34,40 (-1,45%) EUR/USD
1,0694 -0,0013 (-0,12%) Bitcoin EUR
60.033,50 -699,42 (-1,15%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240712C00116000 | 2024-06-06 2:31PM EDT | 116.00 | 6.65 | 10.10 | 13.10 | 0.00 | - | 1 | 0 | 45.29% |
| NTAP240712C00117000 | 2024-06-17 12:53PM EDT | 117.00 | 10.63 | 9.80 | 11.70 | 0.00 | - | 1 | 12 | 37.77% |
| NTAP240712C00118000 | 2024-06-12 3:19PM EDT | 118.00 | 10.00 | 8.70 | 11.10 | 0.00 | - | 1 | 4 | 40.13% |
| NTAP240712C00120000 | 2024-06-10 11:52AM EDT | 120.00 | 4.60 | 6.90 | 9.30 | 0.00 | - | 5 | 4 | 36.98% |
| NTAP240712C00121000 | 2024-06-11 1:44PM EDT | 121.00 | 6.00 | 6.30 | 6.70 | 0.00 | - | 1 | 22 | 12.35% |
| NTAP240712C00122000 | 2024-06-12 3:47PM EDT | 122.00 | 5.25 | 5.60 | 5.90 | 0.00 | - | 7 | 8 | 15.28% |
| NTAP240712C00125000 | 2024-06-20 11:48AM EDT | 125.00 | 5.58 | 3.50 | 3.80 | 0.00 | - | 6 | 21 | 18.07% |
| NTAP240712C00126000 | 2024-06-21 10:35AM EDT | 126.00 | 3.40 | 2.85 | 3.10 | +0.65 | +23.64% | 1 | 0 | 17.57% |
| NTAP240712C00127000 | 2024-06-21 10:35AM EDT | 127.00 | 2.85 | 2.40 | 2.60 | -0.50 | -14.93% | 4 | 8 | 18.16% |
| NTAP240712C00128000 | 2024-06-21 10:35AM EDT | 128.00 | 2.40 | 1.95 | 2.15 | -0.35 | -12.73% | 1 | 14 | 18.58% |
| NTAP240712C00129000 | 2024-06-21 3:28PM EDT | 129.00 | 1.62 | 1.50 | 1.70 | -1.58 | -49.38% | 3 | 5 | 18.43% |
| NTAP240712C00130000 | 2024-06-21 12:09PM EDT | 130.00 | 1.90 | 1.20 | 1.40 | +0.06 | +3.26% | 3 | 109 | 18.99% |
| NTAP240712C00131000 | 2024-06-20 11:01AM EDT | 131.00 | 2.40 | 0.95 | 1.10 | 0.00 | - | 8 | 9 | 19.09% |
| NTAP240712C00132000 | 2024-06-20 2:31PM EDT | 132.00 | 1.39 | 0.75 | 0.90 | 0.00 | - | 2 | 501 | 19.65% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240712P00110000 | 2024-06-05 3:55PM EDT | 110.00 | 0.40 | 0.05 | 1.30 | 0.00 | - | 1 | 2 | 58.18% |
| NTAP240712P00113000 | 2024-06-11 10:52AM EDT | 113.00 | 0.35 | 0.05 | 0.80 | 0.00 | - | - | 282 | 43.31% |
| NTAP240712P00115000 | 2024-06-12 9:50AM EDT | 115.00 | 0.28 | 0.05 | 0.75 | 0.00 | - | 6 | 13 | 38.04% |
| NTAP240712P00116000 | 2024-06-12 10:11AM EDT | 116.00 | 0.35 | 0.10 | 0.55 | 0.00 | - | 249 | 249 | 32.57% |
| NTAP240712P00117000 | 2024-05-30 11:00AM EDT | 117.00 | 5.31 | 0.15 | 0.60 | 0.00 | - | 10 | 10 | 31.25% |
| NTAP240712P00118000 | 2024-06-10 1:39PM EDT | 118.00 | 1.60 | 0.20 | 0.70 | 0.00 | - | 4 | 2 | 30.54% |
| NTAP240712P00119000 | 2024-06-17 3:50PM EDT | 119.00 | 0.55 | 0.30 | 0.90 | 0.00 | - | 5 | 2 | 30.93% |
| NTAP240712P00120000 | 2024-06-04 2:01PM EDT | 120.00 | 4.10 | 0.45 | 0.70 | 0.00 | - | 6 | 6 | 26.00% |
| NTAP240712P00121000 | 2024-06-12 3:45PM EDT | 121.00 | 1.29 | 0.60 | 0.80 | 0.00 | - | 1 | 11 | 24.90% |
| NTAP240712P00122000 | 2024-06-21 3:40PM EDT | 122.00 | 0.90 | 0.75 | 0.95 | -0.05 | -5.26% | 5 | 3 | 24.15% |
| NTAP240712P00123000 | 2024-06-21 12:48PM EDT | 123.00 | 0.90 | 1.00 | 1.20 | +0.05 | +5.88% | 7 | 9 | 24.12% |
| NTAP240712P00124000 | 2024-06-21 2:17PM EDT | 124.00 | 1.35 | 1.35 | 1.50 | -0.05 | -3.57% | 10 | 53 | 24.12% |
| NTAP240712P00125000 | 2024-06-21 11:23AM EDT | 125.00 | 1.55 | 1.65 | 1.90 | -0.70 | -31.11% | 1 | 24 | 24.57% |
| NTAP240712P00127000 | 2024-06-14 9:44AM EDT | 127.00 | 3.32 | 2.60 | 2.85 | 0.00 | - | 1 | 3 | 25.34% |
